Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dopex DPX | US$60,73 | -1,31% | -14,91% | - | US$365.815 | - |
| 2702 |  Brazilian Digital Token BRZ | US$0,2003 | -1,51% | -1,17% | - | US$373.786 | - |
| 2703 |  Apes Go Bananas AGB | US$0,000000000244 | 2,21% | 14,61% | - | US$366.368 | - |
| 2704 |  DOLA DOLA | US$0,9964 | 0,42% | 0,21% | - | US$361.472 | - |
| 2705 |  PolyDoge POLYDOGE | US$0,000000008336 | 2,44% | 9,02% | - | US$360.395 | - |
| 2706 |  LinkEye LET | US$0,001252 | 1,35% | -5,42% | - | US$362.166 | - |
| 2707 |  Frax Staked Ether SFRXETH | US$2.348,14 | -0,96% | -4,01% | - | US$360.488 | - |
| 2708 |  Medieval Empires MEE | US$0,006356 | -4,16% | 47,63% | - | US$359.637 | - |
| 2709 |  Staked NEAR STNEAR | US$2,90 | 5,18% | 6,88% | - | US$356.695 | - |
| 2710 |  HayCoin HAY | US$606.335 | -30,70% | 19,29% | - | US$358.769 | - |
| 2711 |  MeGods MEGODS | US$0,00000004299 | 15,39% | -31,93% | - | US$351.093 | - |
| 2712 |  EthXY SEXY | US$0,3759 | -17,10% | 63,26% | - | US$347.851 | - |
| 2713 |  Gold Fever NGL | US$0,1590 | -7,20% | -37,33% | - | US$351.206 | - |
| 2714 |  GetKicks KICKS | US$0,0008573 | -8,28% | -10,73% | - | US$343.807 | - |
| 2715 |  HitBTC Token HIT | US$0,1431 | 1,97% | 1,74% | - | US$342.312 | - |
| 2716 |  Vow VOW | US$0,5467 | 1,33% | 36,25% | - | US$344.546 | - |
| 2717 |  TypeIt TYPE | US$0,006914 | -2,65% | -7,71% | - | US$343.884 | - |
| 2718 |  Onchain AI OCAI | US$0,04026 | -21,91% | 11,42% | - | US$342.163 | - |
| 2719 |  Squid Game SQUID | US$0,01122 | 5,56% | 4,84% | - | US$341.389 | - |
| 2720 |  Monte MONTE | US$2,09 | -0,45% | 1,37% | - | US$341.622 | - |
| 2721 |  Decentralized USD(Defichain) DUSD | US$0,1431 | 41,87% | -14,49% | - | US$338.284 | - |
| 2722 |  UnleashClub UNLEASH | US$0,0001155 | -3,08% | 0,13% | - | US$338.539 | - |
| 2723 |  PRIVATEUM GLOBAL PRI | US$5,18 | -0,17% | -0,24% | - | US$338.049 | - |
| 2724 |  BITICA COIN BDCC | US$0,00002353 | 6,57% | -9,41% | - | US$335.873 | - |
| 2725 |  Atlas Navi NAVI | US$0,05585 | 57,58% | 53,21% | - | US$322.900 | - |
| 2726 |  The Debt Box DEBT | US$10,03 | 2,81% | 26,86% | - | US$347.712 | - |
| 2727 |  ARTT Network ARTT | US$0,01599 | 9,23% | -22,34% | - | US$335.490 | - |
| 2728 |  AI CODE AICODE | US$1,44 | 9,30% | 4,62% | - | US$334.666 | - |
| 2729 |  AimBot AIMBOT | US$11,16 | 13,33% | -13,88% | - | US$334.638 | - |
| 2730 |  Calcium CAL | US$0,007354 | 2,23% | 0,40% | - | US$336.341 | - |
| 2731 |  Jeff World JEFF | US$0,1202 | 18,74% | 56,41% | - | US$333.249 | - |
| 2732 |  Joe coin JOE | US$0,003483 | -4,91% | -45,35% | - | US$334.881 | - |
| 2733 |  Metavault Trade MVX | US$1,36 | 10,11% | 3,37% | - | US$332.562 | - |
| 2734 |  Capitalrock CR | US$0,2398 | 0,23% | 10,94% | - | US$330.687 | - |
| 2735 |  Wagie Bot WAGIEBOT | US$0,1037 | -6,20% | -16,70% | - | US$329.077 | - |
| 2736 |  Gigantix Wallet Token GTX | US$0,03546 | 0,00% | 0,00% | - | US$328.709 | - |
| 2737 |  Equilibrium Games EQ | US$0,08132 | 1,75% | -11,85% | - | US$329.312 | - |
| 2738 |  xSPECTAR XSPECTAR | US$0,05671 | 15,61% | 51,58% | - | US$329.779 | - |
| 2739 |  Milo Inu MILO | US$0,000000008210 | 0,86% | 11,97% | - | US$325.770 | - |
| 2740 |  Degree Crypto Token DCT | US$43,84 | -43,01% | -45,54% | - | US$329.651 | - |
| 2741 |  Crown Token CROWN | US$1,29 | 31,77% | 29,90% | - | US$326.159 | - |
| 2742 |  THORSwap THOR | US$0,3223 | -4,24% | -13,68% | - | US$323.733 | - |
| 2743 |  AptosLaunch Token ALT | US$0,04240 | 3,65% | 175,03% | - | US$320.525 | - |
| 2744 |  Metatime Coin MTC | US$0,02189 | -9,92% | 21,62% | - | US$325.341 | - |
| 2745 |  Gemini GEMINI | US$0,0000001169 | 0,00% | 0,00% | - | US$324.583 | - |
| 2746 |  Miner Arena MINAR | US$0,1716 | 6,50% | 10,72% | - | US$324.010 | - |
| 2747 |  Staika STIK | US$2,21 | -0,14% | 3,34% | - | US$323.358 | - |
| 2748 |  Equalizer DEX EQUAL | US$7,37 | 24,43% | 72,27% | - | US$324.908 | - |
| 2749 |  Ruby Currency RBC | US$2,64 | 0,78% | -15,94% | - | US$322.176 | - |
| 2750 |  BNBUP BNBUP | US$25,82 | 5,55% | 21,96% | - | US$316.313 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.