Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Meta Dance MDT | US$0,0009999 | -1,54% | -17,92% | - | US$246.061 | - |
| 2852 |  CPCoin CPC | US$0,06481 | -1,25% | -7,51% | - | US$242.149 | - |
| 2853 |  Busy DAO BUSY | US$0,002051 | 76,47% | 82,28% | - | US$245.231 | - |
| 2854 |  FractonX FT | US$2,14 | 18,25% | 19,78% | - | US$243.996 | - |
| 2855 |  Real USD USDR | US$0,5797 | 1,87% | 2,49% | - | US$243.389 | - |
| 2856 |  EI Risitas KEK | US$0,000001378 | -13,11% | 0,00% | - | US$248.275 | - |
| 2857 |  Leia LEIA | US$0,0002059 | -2,45% | -43,72% | - | US$243.491 | - |
| 2858 |  Dubbz DUBBZ | US$4,95 | -7,50% | 2,29% | - | US$248.350 | - |
| 2859 |  Sportium SPRT | US$0,0005164 | -1,99% | -8,78% | - | US$242.400 | - |
| 2860 |  UXD Protocol UXP | US$0,01498 | 3,28% | 20,71% | - | US$240.191 | - |
| 2861 |  Wojak 2.69 WOJAK2.69 | US$0,00002013 | -1,84% | -35,40% | - | US$240.560 | - |
| 2862 |  EOS Force EOSC | US$0,002637 | -4,16% | -21,04% | - | US$238.503 | - |
| 2863 |  Credefi CREDI | US$0,01085 | 15,05% | 23,61% | - | US$237.548 | - |
| 2864 |  CHARTAI CX | US$0,01372 | 3,97% | 67,69% | - | US$235.757 | - |
| 2865 |  Jumbo Exchange JUMBO | US$0,08569 | 3,79% | -0,14% | - | US$236.073 | - |
| 2866 |  Agoric BLD | US$0,1587 | 6,95% | 15,49% | - | US$235.369 | - |
| 2867 |  Coloniume Network CLNX | US$0,1435 | 0,73% | 3,70% | - | US$235.874 | - |
| 2868 |  ZoidPay ZPAY | US$0,01114 | -1,78% | -0,35% | - | US$234.226 | - |
| 2869 |  Suzuverse SGT | US$4,40 | 5,04% | 66,95% | - | US$233.409 | - |
| 2870 |  UGOLD Inc. UGOLD | US$2.099,73 | 0,27% | -3,03% | - | US$233.082 | - |
| 2871 |  Hyper Pay HPY | US$0,0007895 | -3,26% | 0,03% | - | US$231.741 | - |
| 2872 |  FXDX FXDX | US$0,02439 | -4,40% | -6,93% | - | US$232.674 | - |
| 2873 |  AI Network AIN | US$0,01221 | -5,86% | 2,93% | - | US$233.363 | - |
| 2874 |  AssetMantle MNTL | US$0,003906 | 0,12% | -5,62% | - | US$238.160 | - |
| 2875 |  Karat KAT | US$0,007952 | 10,02% | 46,18% | - | US$230.352 | - |
| 2876 |  PayNet Coin PAYN | US$0,2902 | 0,48% | 0,25% | - | US$230.693 | - |
| 2877 |  Ref Finance REF | US$0,1537 | 4,77% | -4,82% | - | US$229.966 | - |
| 2878 |  Vector Finance VTX | US$0,1504 | 36,85% | 107,26% | - | US$221.737 | - |
| 2879 |  SophiaVerse SOPH | US$0,09057 | 0,35% | 3,68% | - | US$250.768 | - |
| 2880 |  D3D Social D3D | US$0,1507 | 1,48% | -3,26% | - | US$226.854 | - |
| 2881 |  MAGA TRUMP | US$0,3782 | 12,59% | -1,93% | - | US$226.518 | - |
| 2882 |  BMAX BMAX | US$0,1484 | 5,15% | -1,41% | - | US$227.877 | - |
| 2883 |  GreenWorld GWD | US$0,004223 | 0,56% | 2,52% | - | US$225.412 | - |
| 2884 |  HILO HILO | US$0,2605 | -1,32% | -18,48% | - | US$224.968 | - |
| 2885 |  Yield Yak YAK | US$841,33 | -5,00% | 35,91% | - | US$224.582 | - |
| 2886 |  Fluidity FUSDC | US$1,05 | 5,05% | 4,94% | - | US$226.998 | - |
| 2887 |  MTH Network MTHN | US$0,7092 | 4,52% | 3,71% | - | US$227.197 | - |
| 2888 |  0 Knowledge Network 0KN | US$0,002266 | -15,95% | 4,81% | - | US$234.003 | - |
| 2889 |  Honeyland HXD | US$0,07722 | 5,00% | -1,61% | - | US$224.030 | - |
| 2890 |  FUNCH FUNCH | US$2,65 | -0,21% | -0,37% | - | US$221.997 | - |
| 2891 |  Metano METANO | US$0,0003683 | -0,82% | -6,06% | - | US$221.752 | - |
| 2892 |  Pando PANDO | US$0,002516 | 2,97% | 5,82% | - | US$222.099 | - |
| 2893 |  Galaxy Coin GALAXY | US$0,000000000801 | -1,20% | 11,69% | - | US$220.686 | - |
| 2894 |  Witnet WIT | US$0,01322 | -7,52% | -5,50% | - | US$220.318 | - |
| 2895 |  BIDZ Coin BIDZ | US$0,005392 | -3,56% | -9,71% | - | US$219.694 | - |
| 2896 |  OTSea OTSEA | US$0,1890 | -5,05% | -26,03% | - | US$223.187 | - |
| 2897 |  The Nemesis NEMS | US$0,05434 | -2,28% | 11,24% | - | US$218.396 | - |
| 2898 |  Paribu Net PRB | US$0,4153 | -0,28% | -0,08% | - | US$216.623 | - |
| 2899 |  Epillo EPILLO | US$0,1148 | 0,29% | 0,41% | - | US$217.028 | - |
| 2900 |  Grok Elo GELO | US$0,000000000001 | -9,33% | 0,00% | - | US$219.874 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.