Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Parrot USD PAI | US$1,00 | -0,11% | -0,58% | - | US$421.040 | - |
| 2652 |  BEFE BEFE | US$0,0003250 | -0,17% | -3,28% | - | US$427.391 | - |
| 2653 |  Domi Online DOMI | US$0,06173 | -4,07% | -12,19% | - | US$428.553 | - |
| 2654 |  Rejuve.AI RJV | US$0,03618 | -0,93% | -3,62% | - | US$423.493 | - |
| 2655 |  Super Athletes Token SAT | US$0,008125 | 37,94% | 143,38% | - | US$423.207 | - |
| 2656 |  ULTRAPRO UPRO | US$0,1900 | -0,10% | 2,12% | - | US$419.979 | - |
| 2657 |  VitaDAO VITA | US$3,19 | 1,56% | -7,74% | - | US$416.685 | - |
| 2658 |  UPCX UPC | US$1,11 | 3,14% | 0,00% | - | US$418.142 | - |
| 2659 |  Aurix AUR | US$1,25 | 0,62% | -7,86% | - | US$417.236 | - |
| 2660 |  Frutti Dino FDT | US$0,01460 | 23,29% | 30,19% | - | US$416.419 | - |
| 2661 |  Bank $BANK | US$0,002071 | -7,46% | -0,09% | - | US$412.852 | - |
| 2662 |  Homer SIMPSON | US$0,000000000003 | 6,65% | 111,03% | - | US$410.200 | - |
| 2663 |  Sundae The Dog SUNDAE | US$1,95 | -0,12% | 6,07% | - | US$412.245 | - |
| 2664 |  PaLM AI PALM | US$0,1106 | 12,20% | 163,40% | - | US$412.841 | - |
| 2665 |  Hive Dollar HBD | US$0,9784 | -0,37% | -0,99% | - | US$414.093 | - |
| 2666 |  Lido Staked Matic stMATIC | US$0,9671 | 5,14% | 8,69% | - | US$412.334 | - |
| 2667 |  Revest Finance RVST | US$0,3492 | -13,31% | -8,68% | - | US$410.773 | - |
| 2668 |  EQIFI EQX | US$0,008400 | 27,32% | 29,15% | - | US$411.163 | - |
| 2669 |  Musk Dao MUSK | US$0,0005249 | 2,97% | 31,76% | - | US$413.326 | - |
| 2670 |  HyperGPT HGPT | US$0,006222 | 0,87% | -1,32% | - | US$409.998 | - |
| 2671 |  Mars Protocol MARS | US$0,1242 | -11,67% | -9,52% | - | US$404.993 | - |
| 2672 |  Infinity Rocket Token IRT | US$0,003327 | -1,89% | 11,43% | - | US$404.865 | - |
| 2673 |  Ozone metaverse OZONE | US$0,0005734 | 15,21% | -32,14% | - | US$398.210 | - |
| 2674 |  MAGA TRUMP | US$0,00000004932 | -0,60% | -22,84% | - | US$402.542 | - |
| 2675 |  Raft RAFT | US$0,001975 | -1,34% | -6,79% | - | US$397.662 | - |
| 2676 |  Creta World CRETA | US$0,03367 | -3,80% | 17,13% | - | US$393.895 | - |
| 2677 |  Governance OHM GOHM | US$3.111,77 | -1,20% | -2,93% | - | US$390.199 | - |
| 2678 |  PepeAI PEPEAI | US$0,000000001233 | 1,35% | 70,45% | - | US$389.694 | - |
| 2679 |  APED APED | US$0,3791 | -2,61% | 38,51% | - | US$387.813 | - |
| 2680 |  TAP FANTASY TAP | US$0,003533 | -10,50% | 11,90% | - | US$388.144 | - |
| 2681 |  Defactor FACTR | US$0,07595 | 2,59% | 10,45% | - | US$395.498 | - |
| 2682 |  Moonsama SAMA | US$0,02631 | 10,66% | 94,74% | - | US$379.096 | - |
| 2683 |  EUROe Stablecoin EUROE | US$1,08 | -0,08% | -0,83% | - | US$380.582 | - |
| 2684 |  StakeWise Staked ETH osETH | US$2.206,58 | -0,73% | -3,95% | - | US$378.797 | - |
| 2685 |  BTCUP BTCUP | US$11,13 | 1,22% | -10,58% | - | US$377.249 | - |
| 2686 |  BunnyPark BP | US$0,003921 | 25,62% | 36,39% | - | US$376.121 | - |
| 2687 |  Gym Network GYMNET | US$0,02592 | 2,06% | -6,83% | - | US$379.099 | - |
| 2688 |  Sway Protocol SWAY | US$0,006791 | 213,14% | 242,37% | - | US$372.270 | - |
| 2689 |  Mineral MNR | US$0,0006484 | 0,53% | 124,11% | - | US$376.297 | - |
| 2690 |  APF coin APFC | US$0,1890 | 0,93% | 2,02% | - | US$373.736 | - |
| 2691 |  ordinex ORD | US$0,000004087 | -4,72% | -29,28% | - | US$373.593 | - |
| 2692 |  KIZUNA KIZUNA | US$0,00000001880 | -4,60% | 110,65% | - | US$375.117 | - |
| 2693 |  ETHUP ETHUP | US$6,51 | -1,61% | -7,75% | - | US$371.484 | - |
| 2694 |  Hello Pets PET | US$0,1362 | 3,05% | 3,22% | - | US$371.458 | - |
| 2695 |  Truebit TRU | US$0,1903 | -5,74% | 10,83% | - | US$367.444 | - |
| 2696 |  HALO NFT OFFICIAL HALO | US$0,03216 | -3,50% | -15,57% | - | US$370.089 | - |
| 2697 |  TokenSight TKST | US$0,4581 | -8,95% | -38,99% | - | US$368.768 | - |
| 2698 |  RankerDAO RANKER | US$0,002832 | 2,61% | 1,46% | - | US$369.087 | - |
| 2699 |  XRP Healthcare XRPH | US$0,02151 | -14,59% | -6,65% | - | US$366.901 | - |
| 2700 |  Fileshare Platform FSC | US$2,09 | 0,25% | -2,75% | - | US$365.032 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.