Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Alaska Gold Rush CARAT | US$0,01338 | -10,11% | 39,72% | - | US$147.509 | - |
| 3052 |  BH Network BHAT | US$0,02076 | -4,55% | -6,02% | - | US$147.214 | - |
| 3053 |  Crypto-AI-Robo.com CAIR | US$0,1004 | -60,34% | 0,00% | - | US$147.604 | - |
| 3054 |  Manifold Finance FOLD | US$11,92 | 0,25% | 1,10% | - | US$146.832 | - |
| 3055 |  Shuffle SFL | US$0,002767 | 3,18% | -2,81% | - | US$141.014 | - |
| 3056 |  Indigo Protocol - iBTC IBTC | US$44.842,25 | -1,11% | 3,96% | - | US$146.186 | - |
| 3057 |  ZigZag ZZ | US$0,04724 | 2,83% | -1,07% | - | US$146.309 | - |
| 3058 |  Lucky7 7 | US$0,08730 | -2,04% | 14,76% | - | US$146.659 | - |
| 3059 |  Whole Earth Coin WEC | US$0,008134 | -10,28% | -44,60% | - | US$143.494 | - |
| 3060 |  UniX Gaming UNIX | US$0,02676 | -5,36% | -5,25% | - | US$145.021 | - |
| 3061 |  CheersLand CHEERS | US$0,03095 | -6,23% | -1,48% | - | US$152.359 | - |
| 3062 |  IPMB IPMB | US$91,77 | -0,24% | 0,04% | - | US$143.929 | - |
| 3063 |  Pear Swap PEAR | US$0,1333 | 1,97% | 1,12% | - | US$142.076 | - |
| 3064 |  Blocktools TOOLS | US$88,42 | -2,75% | -20,01% | - | US$144.100 | - |
| 3065 |  BlueSparrow Token BlueSparrow | US$0,05264 | -2,05% | 13,93% | - | US$143.634 | - |
| 3066 |  Clips CLIPS | US$0,000001282 | 1,10% | 59,83% | - | US$142.878 | - |
| 3067 |  BitDAO BIT | US$0,5694 | -0,02% | -15,27% | - | US$157.820 | - |
| 3068 |  Seedify NFT Space SNFTS | US$0,005195 | -3,15% | 73,83% | - | US$144.792 | - |
| 3069 |  SocialGood SG | US$0,04470 | 2,98% | 4,79% | - | US$140.864 | - |
| 3070 |  ChainEx CEX | US$0,2104 | 8,09% | 0,00% | - | US$142.226 | - |
| 3071 |  Legion Network LGX | US$0,005933 | -0,54% | 1,34% | - | US$142.720 | - |
| 3072 |  Soulsaver SOUL | US$0,01722 | -4,80% | 6,04% | - | US$145.649 | - |
| 3073 |  Dega DEGA | US$0,001265 | -48,16% | 0,00% | - | US$141.001 | - |
| 3074 |  Connex CONX | US$16,59 | 0,57% | 4,50% | - | US$140.833 | - |
| 3075 |  Data Lake LAKE | US$0,01608 | 18,64% | 60,10% | - | US$140.670 | - |
| 3076 |  ShibaPoconk CONK | US$0,000000001320 | 63,63% | 1,00% | - | US$140.223 | - |
| 3077 |  PolyAlpha Finance ALPHA | US$0,6783 | 1,15% | 4,79% | - | US$138.983 | - |
| 3078 |  Zombie Inu(New) ZINU | US$0,0006779 | -8,00% | -9,65% | - | US$153.186 | - |
| 3079 |  Elan ELAN | US$2,31 | -0,16% | -0,32% | - | US$138.667 | - |
| 3080 |  Xmas Grok XMAS GROK | US$0,000000002669 | 0,00% | 0,00% | - | US$138.369 | - |
| 3081 |  Fidance FDC | US$0,0000002567 | 142,45% | 175,64% | - | US$136.971 | - |
| 3082 |  OSHI OSHI | US$422,71 | 18,95% | 20,00% | - | US$135.555 | - |
| 3083 |  GROK 2.0 GROK2.0 | US$0,00006739 | 12,26% | -29,14% | - | US$135.241 | - |
| 3084 |  Black Whale xXx | US$18,55 | -36,22% | -65,64% | - | US$135.507 | - |
| 3085 |  Utility Web3Shot UW3S | US$0,2076 | 0,61% | -5,92% | - | US$134.756 | - |
| 3086 |  Mean DAO MEAN | US$0,02956 | -5,51% | 11,47% | - | US$134.472 | - |
| 3087 |  BinaryX (old) BNX | US$29,04 | -0,53% | -4,21% | - | US$133.498 | - |
| 3088 |  Tribal Finance TRIBL | US$1,04 | -0,51% | 0,19% | - | US$133.088 | - |
| 3089 |  Wrapped Centrifuge WCFG | US$0,6289 | 8,20% | -8,68% | - | US$135.688 | - |
| 3090 |  MIR Token MIR | US$0,001071 | -0,79% | -55,81% | - | US$134.656 | - |
| 3091 |  TribeOne HAKA | US$0,02366 | -1,99% | 50,93% | - | US$129.018 | - |
| 3092 |  Sabai Ecoverse SABAI | US$0,01841 | -1,84% | -7,67% | - | US$132.498 | - |
| 3093 |  Weavers Token VRS | US$0,003303 | -28,29% | -60,83% | - | US$132.220 | - |
| 3094 |  Heroes of NFT HON | US$0,04302 | 2,79% | 131,36% | - | US$133.029 | - |
| 3095 |  Smart Game Finance SMART | US$0,0007221 | 9,81% | 139,90% | - | US$132.011 | - |
| 3096 |  C+Charge CCHG | US$0,001232 | -6,97% | 13,58% | - | US$131.928 | - |
| 3097 |  PaintSwap BRUSH | US$0,02427 | 17,85% | 31,50% | - | US$131.574 | - |
| 3098 |  Arker ARKER | US$0,001266 | -7,61% | -23,21% | - | US$131.717 | - |
| 3099 |  FORE Protocol FORE | US$0,1291 | -5,05% | -13,51% | - | US$138.178 | - |
| 3100 |  Bullieverse $BULL | US$0,005771 | 1,28% | -10,15% | - | US$131.252 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.