Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Intelly INTL | US$0,1915 | 0,09% | 3,82% | - | US$131.323 | - |
| 3102 |  Panther Protocol ZKP | US$0,03029 | 13,32% | 11,89% | - | US$132.461 | - |
| 3103 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08631 | 1,78% | 15,93% | - | US$130.977 | - |
| 3104 |  Streakk Chain STKC | US$1,74 | -0,54% | -13,59% | - | US$129.984 | - |
| 3105 |  Fathom Dollar FXD | US$0,9995 | 0,03% | 0,02% | - | US$129.741 | - |
| 3106 |  The Winkyverse WNK | US$0,0008967 | 14,52% | 25,24% | - | US$128.935 | - |
| 3107 |  Virtual Tourist VT | US$0,009285 | -1,68% | -15,50% | - | US$128.914 | - |
| 3108 |  Tiamonds TIA | US$0,009264 | -37,82% | 5,80% | - | US$128.797 | - |
| 3109 |  Hasaki HAHA | US$0,000006937 | 0,57% | 36,50% | - | US$128.432 | - |
| 3110 |  Catena CMCX | US$0,0001036 | 1,29% | 6,60% | - | US$129.377 | - |
| 3111 |  Sweeptoken SWEEP | US$0,000000000004 | -5,94% | -14,75% | - | US$126.954 | - |
| 3112 |  Kingdomverse KING | US$0,001267 | -3,85% | -6,87% | - | US$126.872 | - |
| 3113 |  Nexus Dubai NXD | US$0,00006393 | -3,59% | -3,24% | - | US$127.540 | - |
| 3114 |  Rubix RBT | US$59,73 | -0,04% | -0,12% | - | US$126.957 | - |
| 3115 |  Derp DERP | US$0,00000009993 | 6,08% | -19,76% | - | US$126.421 | - |
| 3116 |  SteakHut Finance STEAK | US$1,40 | -5,31% | -19,60% | - | US$127.081 | - |
| 3117 |  Pancake Games GCAKE | US$0,0000003158 | -2,67% | 1,98% | - | US$126.815 | - |
| 3118 |  Switch SWITCH | US$0,001166 | -1,40% | -3,58% | - | US$127.356 | - |
| 3119 |  Ecoin Finance ECOIN | US$0,0007745 | 2,63% | 6,37% | - | US$126.966 | - |
| 3120 |  KiboShib KIBSHI | US$0,000001167 | -16,00% | 161,68% | - | US$128.867 | - |
| 3121 |  YAY Games YAY | US$0,001623 | -1,23% | 5,94% | - | US$125.820 | - |
| 3122 |  LEMON LEMN | US$0,003128 | -1,14% | -2,27% | - | US$125.706 | - |
| 3123 |  KridaFans KRIDA | US$0,007141 | 0,44% | 0,17% | - | US$125.224 | - |
| 3124 |  OGzClub OGz | US$0,000002298 | -0,44% | 8,21% | - | US$125.428 | - |
| 3125 |  CRYN CRYN | US$8,95 | -0,16% | -0,89% | - | US$124.931 | - |
| 3126 |  CruxDecussata X | US$0,06056 | -15,18% | -30,75% | - | US$123.239 | - |
| 3127 |  Gyrowin GW | US$0,004001 | -2,15% | -39,20% | - | US$124.420 | - |
| 3128 |  Distributed Autonomous Organization DAO | US$1,19 | -0,58% | 23,44% | - | US$123.155 | - |
| 3129 |  XBIT XBT | US$0,01100 | 0,03% | -0,03% | - | US$122.324 | - |
| 3130 |  Apricot Finance APT | US$0,002099 | -39,49% | 94,28% | - | US$122.892 | - |
| 3131 |  NFTLaunch NFTL | US$0,01196 | 111,66% | 110,94% | - | US$121.875 | - |
| 3132 |  MM Finance (Cronos) MMF | US$0,007385 | 0,49% | 5,91% | - | US$123.436 | - |
| 3133 |  EFK Token EFK | US$0,01374 | 0,62% | -0,22% | - | US$122.150 | - |
| 3134 |  Zambesigold ZGD | US$0,1890 | -6,87% | -11,29% | - | US$120.944 | - |
| 3135 |  Realm REALM | US$0,004833 | -3,93% | -10,31% | - | US$121.424 | - |
| 3136 |  Lillian Token LYF | US$0,01237 | -0,96% | 6,10% | - | US$121.208 | - |
| 3137 |  Morpheus Labs MIND | US$0,003281 | -18,34% | -17,46% | - | US$119.844 | - |
| 3138 |  Imperium Empires IME | US$0,0003002 | -24,91% | -38,31% | - | US$123.767 | - |
| 3139 |  CeBioLabs CBSL | US$0,04870 | 1,13% | 2,73% | - | US$120.491 | - |
| 3140 |  tehBag BAG | US$0,006720 | -11,21% | 104,79% | - | US$119.989 | - |
| 3141 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001306 | 22,25% | -16,75% | - | US$119.974 | - |
| 3142 |  Human HMT | US$0,05298 | 2,20% | 1,06% | - | US$119.664 | - |
| 3143 |  PsyOptions PSY | US$0,02099 | -2,15% | -1,32% | - | US$119.198 | - |
| 3144 |  MikeToken MKT | US$0,000000003526 | -2,68% | -3,52% | - | US$119.570 | - |
| 3145 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002047 | 56,32% | -3,67% | - | US$119.399 | - |
| 3146 |  Satellite Doge-1 Mission DOGE-1 | US$0,002391 | -8,96% | 29,10% | - | US$119.599 | - |
| 3147 |  UkraineDAO Flag NFT LOVE | US$0,0008269 | 2,01% | -33,16% | - | US$118.647 | - |
| 3148 |  Trice TRI | US$0,2440 | -5,47% | -2,23% | - | US$118.938 | - |
| 3149 |  Open Source Network OPN | US$0,01212 | -8,43% | -47,74% | - | US$118.248 | - |
| 3150 |  Changer CNG | US$0,03608 | -15,31% | 16,96% | - | US$118.856 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.