Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Evmos EVMOS | US$0,1177 | 7,80% | 32,12% | - | US$1.453.339 | - |
| 2402 |  Pomerium PMG | US$0,1409 | -2,68% | -24,25% | - | US$1.427.009 | - |
| 2403 |  Vara Network VARA | US$0,1137 | -5,64% | -20,91% | - | US$1.408.010 | - |
| 2404 |  Metaplex MPLX | US$0,1741 | -5,37% | 46,57% | - | US$1.407.988 | - |
| 2405 |  Synesis One SNS | US$0,02988 | 30,07% | 166,22% | - | US$1.405.064 | - |
| 2406 |  MicroVisionChain SPACE | US$25,07 | 2,74% | 12,24% | - | US$1.378.788 | - |
| 2407 |  Wrapped Core WCORE | US$0,5766 | 4,98% | 10,42% | - | US$1.370.378 | - |
| 2408 |  MELD MELD | US$0,01498 | -2,85% | 1,57% | - | US$1.350.996 | - |
| 2409 |  Lux King Tech LKT | US$223,42 | 0,71% | 18,80% | - | US$1.354.336 | - |
| 2410 |  Wrapped Near WNEAR | US$2,29 | 1,91% | 6,13% | - | US$1.351.242 | - |
| 2411 |  QToken QTO | US$0,1700 | -2,55% | 2,69% | - | US$1.350.901 | - |
| 2412 |  XANA XETA | US$0,01631 | -0,83% | 2,16% | - | US$1.341.286 | - |
| 2413 |  Wrapped Moonbeam WGLMR | US$0,3400 | 3,80% | 7,80% | - | US$1.330.310 | - |
| 2414 |  Terra Classic USD (Wormhole) USTC | US$0,04025 | -3,03% | -23,18% | - | US$1.321.359 | - |
| 2415 |  Vela Exchange VELA | US$0,7883 | -0,18% | -8,70% | - | US$1.307.902 | - |
| 2416 |  Crypto Carbon Energy CYCE | US$0,7696 | 0,15% | 0,81% | - | US$1.313.739 | - |
| 2417 |  Web-x-ai WEB | US$0,000004476 | 41,31% | 288,42% | - | US$1.283.793 | - |
| 2418 |  Love Hate Inu LHINU | US$0,00001604 | -13,40% | 11,43% | - | US$1.285.183 | - |
| 2419 |  Convex CRV CVXCRV | US$0,6138 | -2,45% | 0,80% | - | US$1.274.599 | - |
| 2420 |  Rock Dao ROCK | US$0,0002323 | -10,96% | -10,15% | - | US$1.266.454 | - |
| 2421 |  xcDOT xcDOT | US$7,09 | 5,27% | 20,17% | - | US$1.251.603 | - |
| 2422 |  BULL BTC CLUB BBC | US$0,001564 | -12,49% | -5,65% | - | US$1.196.131 | - |
| 2423 |  Australian Dollar Token AUDT | US$0,6585 | 0,26% | 0,31% | - | US$1.239.083 | - |
| 2424 |  Unizen ZCX | US$0,08750 | 4,70% | -4,05% | - | US$1.179.805 | - |
| 2425 |  Good Games Guild GGG | US$0,2273 | 3,63% | -6,18% | - | US$1.193.718 | - |
| 2426 |  ZEDXION ZEDXION | US$0,1645 | 0,21% | -0,45% | - | US$1.182.702 | - |
| 2427 |  Ethereum Gold ETHG | US$0,1734 | -0,15% | 3,96% | - | US$1.177.799 | - |
| 2428 |  Ankr Staked BNB ankrBNB | US$271,23 | 4,16% | 9,69% | - | US$1.160.281 | - |
| 2429 |  Karate Combat KARATE | US$0,002379 | 47,78% | 38,44% | - | US$1.155.297 | - |
| 2430 |  Openfabric AI OFN | US$0,2795 | 13,47% | 41,11% | - | US$1.126.611 | - |
| 2431 |  Open Exchange Token OX | US$0,01336 | 1,65% | -5,86% | - | US$1.128.528 | - |
| 2432 |  MantaDAO MNTA | US$0,7670 | 18,45% | 14,25% | - | US$1.109.912 | - |
| 2433 |  MetFi METFI | US$2,45 | 5,75% | 6,27% | - | US$1.102.731 | - |
| 2434 |  Stride Staked Atom STATOM | US$14,36 | 17,55% | 4,40% | - | US$1.097.546 | - |
| 2435 |  BISOSwap BISO | US$0,01254 | 14,52% | -24,44% | - | US$1.095.283 | - |
| 2436 |  PDX Coin PDX | US$86,53 | 1,13% | 0,72% | - | US$1.092.995 | - |
| 2437 |  Bazaars BZR | US$4,37 | 0,84% | -4,36% | - | US$1.087.959 | - |
| 2438 |  Nerd Bot NERD | US$0,1310 | -9,76% | 5,34% | - | US$1.072.206 | - |
| 2439 |  SIGN SIGN | US$0,01815 | 4,93% | 86,30% | - | US$1.074.999 | - |
| 2440 |  ADDAMS AI ADDAMS | US$0,000002777 | -0,94% | -91,04% | - | US$1.077.083 | - |
| 2441 |  Rabbit RAB | US$0,003341 | -0,08% | -2,55% | - | US$1.072.601 | - |
| 2442 |  FoodChain Global FOOD | US$0,1811 | -0,17% | 9,38% | - | US$1.064.446 | - |
| 2443 |  Gearbox Protocol GEAR | US$0,009395 | 2,99% | -13,82% | - | US$1.029.701 | - |
| 2444 |  GOLCOIN GOLC | US$0,1146 | -2,19% | -11,10% | - | US$996.867 | - |
| 2445 |  ECOMI OMI | US$0,0006896 | 8,10% | 7,41% | - | US$1.026.780 | - |
| 2446 |  Vyvo Coin VSC | US$0,02666 | 37,77% | 115,98% | - | US$1.029.335 | - |
| 2447 |  Turbos Finance TURBOS | US$0,002949 | 75,41% | 80,98% | - | US$1.015.728 | - |
| 2448 |  Enegra (EGX) EGX | US$200,53 | 0,00% | 0,03% | - | US$1.004.091 | - |
| 2449 |  Lifinity LFNTY | US$1,45 | 32,04% | 255,39% | - | US$994.348 | - |
| 2450 |  Colony CLY | US$0,3590 | 1,23% | 74,58% | - | US$987.113 | - |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.