Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Virtual Coin VRC | US$1,89 | -0,48% | -1,34% | - | US$8.256.066 | - |
| 2252 |  BENQI Liquid Staked AVAX SAVAX | US$41,84 | -1,66% | 52,79% | - | US$8.061.874 | - |
| 2253 |  Tether Avalanche Bridged USDTE | US$1,01 | 1,18% | 0,28% | - | US$8.001.116 | - |
| 2254 |  INTOverse TOX | US$0,1894 | 0,60% | 3,73% | - | US$7.909.212 | - |
| 2255 |  Elumia Crowns ELU | US$0,009698 | 30,40% | -0,13% | - | US$7.875.689 | - |
| 2256 |  LayerAI LAI | US$0,01927 | 16,70% | 23,61% | - | US$7.684.223 | - |
| 2257 |  KuSwap KUS | US$0,01427 | 18,33% | 58,93% | - | US$7.607.278 | - |
| 2258 |  Orca ORCA | US$5,55 | -3,22% | 103,99% | - | US$7.869.384 | - |
| 2259 |  Sakai Vault SAKAI | US$2,87 | 2,28% | 31,34% | - | US$7.464.988 | - |
| 2260 |  Cryptonex CNX | US$28,25 | 0,74% | -5,82% | - | US$7.822.739 | - |
| 2261 |  CZ THE GOAT CZGOAT | US$0,007145 | 38,11% | 490,23% | - | US$7.346.107 | - |
| 2262 |  Venus XRP vXRP | US$0,01258 | -0,11% | -0,39% | - | US$7.069.518 | - |
| 2263 |  Cetus Protocol CETUS | US$0,06440 | 10,54% | 10,32% | - | US$6.961.450 | - |
| 2264 |  Crypto Asset Governance Alliance CAGA | US$0,001450 | -2,63% | 0,53% | - | US$6.954.329 | - |
| 2265 |  The Root Network ROOT | US$0,04192 | -10,11% | -15,14% | - | US$6.471.756 | - |
| 2266 |  TOOLY I Am King DOGE | US$0,09437 | 0,08% | 0,77% | - | US$6.089.645 | - |
| 2267 |  Ultima ULTIMA | US$6.852,36 | -1,93% | -27,35% | - | US$6.322.336 | - |
| 2268 |  Wrapped EGLD WEGLD | US$62,10 | -2,07% | 23,05% | - | US$6.338.374 | - |
| 2269 |  Shadow Token SHDW | US$0,8084 | -3,62% | 19,50% | - | US$6.216.709 | - |
| 2270 |  Helium Mobile MOBILE | US$0,001142 | 55,96% | 282,06% | - | US$6.059.445 | - |
| 2271 |  Dovi(Ordinals) Dovi | US$0,8246 | 138,09% | 0,00% | - | US$5.850.566 | - |
| 2272 |  XT.com Token XT | US$2,68 | 0,21% | 1,13% | - | US$5.869.001 | - |
| 2273 |  Inspect INSP | US$0,2382 | -6,81% | 0,00% | - | US$5.533.471 | - |
| 2274 |  Wrapped Pulse WPLS | US$0,00005064 | 2,18% | -3,19% | - | US$5.500.509 | - |
| 2275 |  Venus MATIC vMATIC | US$0,01849 | 5,26% | 8,93% | - | US$5.100.282 | - |
| 2276 |  4-CHAN 4CHAN | US$0,000000000000 | 4,12% | 43,79% | - | US$4.809.364 | - |
| 2277 |  Marinade MNDE | US$0,3489 | -7,78% | 53,54% | - | US$4.668.624 | - |
| 2278 |  Guacamole GUAC | US$0,0000004756 | -1,73% | 27,85% | - | US$5.997.634 | - |
| 2279 |  cLFi CLFI | US$1,84 | 0,02% | -0,23% | - | US$4.568.870 | - |
| 2280 |  RefundCoin RFD | US$0,000006139 | 33,69% | 56,85% | - | US$4.415.622 | - |
| 2281 |  HYPERCOMIC HYCO | US$0,06775 | -0,36% | -13,65% | - | US$4.210.426 | - |
| 2282 |  ASTRA Protocol ASTRA | US$0,005969 | -5,89% | 10,70% | - | US$4.303.015 | - |
| 2283 |  ENTERBUTTON ENTC | US$0,1777 | -0,95% | 8,83% | - | US$4.242.871 | - |
| 2284 |  ALTAVA TAVA | US$0,06696 | -5,88% | 30,05% | - | US$4.241.729 | - |
| 2285 |  tBTC TBTC | US$41.334,42 | 0,29% | -5,70% | - | US$4.125.868 | - |
| 2286 |  Gec GEC | US$1,35 | -16,74% | 0,00% | - | US$4.081.196 | - |
| 2287 |  Lido Staked SOL stSOL | US$78,67 | -1,81% | 12,40% | - | US$4.092.023 | - |
| 2288 |  Peepo (SOL) $PEEP | US$0,0001553 | -38,25% | 223,98% | - | US$4.060.866 | - |
| 2289 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$22,15 | 0,15% | -3,78% | - | US$4.034.550 | - |
| 2290 |  5ire 5IRE | US$0,3069 | -2,47% | -30,04% | - | US$4.021.593 | - |
| 2291 |  Joseon Mun JSM | US$0,01003 | -0,94% | -0,22% | - | US$4.014.854 | - |
| 2292 |  Crown by Third Time Games CROWN | US$1,01 | 18,52% | 43,27% | - | US$3.830.045 | - |
| 2293 |  Fellaz FLZ | US$2,88 | -2,58% | 17,33% | - | US$3.808.540 | - |
| 2294 |  Mintlayer ML | US$0,5389 | 24,14% | 202,91% | - | US$3.738.869 | - |
| 2295 |  Ratscoin RATS | US$0,000000000527 | 39,67% | 17,67% | - | US$3.743.115 | - |
| 2296 |  Suiswap SSWP | US$0,0006379 | 5,15% | -5,04% | - | US$3.721.869 | - |
| 2297 |  Autonolas OLAS | US$5,11 | -3,35% | 7,20% | - | US$3.681.088 | - |
| 2298 |  Coupon Assets CA | US$0,5182 | 0,60% | 19,14% | - | US$3.668.212 | - |
| 2299 |  Venus Dogecoin vDOGE | US$0,001907 | -0,58% | -0,39% | - | US$3.336.212 | - |
| 2300 |  P2P Solutions foundation P2PS | US$126,21 | -1,04% | -4,03% | - | US$3.588.153 | - |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.