Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Acoin ACOIN | US$0,008299 | 0,56% | -5,94% | US$10.125 | - | 1.220.085 ACOIN |
| 2152 |  Era Token (Era7) ERA | US$0,0002118 | 12,17% | 89,11% | US$9.750 | US$125,22 | 46.021.643 ERA |
| 2153 |  NestEGG Coin EGG | US$0,0002075 | 0,56% | 56,76% | US$8.785 | - | 42.342.655 EGG |
| 2154 |  extraDNA XDNA | US$0,000007299 | 0,03% | 7,33% | US$8.686 | US$5,87 | 1.190.020.231 XDNA |
| 2155 |  Paybswap PAYB | US$0,00005602 | -0,60% | 79,49% | US$8.635 | US$29,82 | 154.142.639 PAYB |
| 2156 |  Feellike FLL | US$0,004759 | 0,03% | -0,03% | US$8.498 | - | 1.785.468 FLL |
| 2157 |  CorionX CORX | US$0,00006447 | 2,76% | 7,22% | US$8.375 | US$44,56 | 129.910.129 CORX |
| 2158 |  Indexed Finance NDX | US$0,009574 | 5,37% | -0,12% | US$8.183 | US$135,68 | 854.801 NDX |
| 2159 |  Kemacoin KEMA | US$0,0003319 | -10,61% | -16,39% | US$8.086 | US$3,95 | 24.360.241 KEMA |
| 2160 |  Knight War - The Holy Trio KWS | US$0,0002517 | 53,98% | 85,27% | US$7.926 | US$82.812,78 | 31.485.404 KWS |
| 2161 |  BonFi BNF | US$0,00002290 | 13,40% | 21,78% | US$6.810 | US$7,50 | 297.418.335 BNF |
| 2162 |  CareCoin CARE | US$0,000003344 | 0,92% | 11,22% | US$6.469 | US$19.024,70 | 1.934.505.749 CARE |
| 2163 |  CoinAlpha ALP | US$0,00005248 | 0,02% | -72,95% | US$6.391 | - | 121.781.049 ALP |
| 2164 |  Luna Rush LUS | US$0,001391 | 4,83% | 23,23% | US$6.327 | US$49.088,40 | 4.550.147 LUS |
| 2165 |  Swirge SWG | US$0,0005212 | -20,30% | -23,57% | US$6.245 | US$135,15 | 11.980.559 SWG |
| 2166 |  Avatly AVA | US$0,00002774 | -28,94% | -98,51% | US$6.184 | US$21.410,52 | 222.970.812 AVA |
| 2167 |  ETNA Network ETNA | US$0,0004701 | -7,45% | 51,65% | US$5.679 | US$208,85 | 12.079.542 ETNA |
| 2168 |  Streamit Coin STREAM | US$0,0004149 | 0,56% | -5,94% | US$5.614 | - | 13.529.414 STREAM |
| 2169 |  Moniwar MOWA | US$0,0005179 | 2,68% | 13,11% | US$5.599 | US$100,80 | 10.810.810 MOWA |
| 2170 |  TemDAO TEM | US$0,0000002000 | 0,03% | -0,03% | US$5.420 | US$1.097,99 | 27.105.282.561 TEM |
| 2171 |  SafeCapital SCAP | US$0,002904 | -12,01% | -17,70% | US$5.382 | - | 1.852.870 SCAP |
| 2172 |  Landbox LAND | US$0,00005799 | 61,16% | 15,97% | US$4.430 | US$38,11 | 76.385.230 LAND |
| 2173 |  FBX by KXCO FBX | US$0,0004746 | -5,19% | -13,51% | US$4.220 | US$28.502,10 | 8.889.956 FBX |
| 2174 |  Rewardiqa REW | US$0,0004186 | -0,93% | -3,98% | US$4.186 | - | 10.000.000 REW |
| 2175 |  Kwikswap Protocol KWIK | US$0,0004159 | -5,13% | -13,97% | US$3.950 | US$0,5100 | 9.497.188 KWIK |
| 2176 |  FUZE Token FUZE | US$5,48 | 8,24% | 11,79% | US$4.103 | US$45.928,32 | 749 FUZE |
| 2177 |  Grimm GRIMM | US$0,00006639 | 0,56% | -5,94% | US$4.017 | US$13,52 | 60.501.300 GRIMM |
| 2178 |  IQ.cash IQ | US$0,0003286 | 0,01% | -5,23% | US$3.931 | - | 11.962.738 IQ |
| 2179 |  Mesefa SEFA | US$0,008239 | 0,03% | -25,92% | US$3.548 | US$79,03 | 430.655 SEFA |
| 2180 |  SeChain SNN | US$0,0000002074 | -0,16% | -0,02% | US$3.532 | - | 17.033.991.147 SNN |
| 2181 |  CRDT CRDT | US$0,0002864 | -0,93% | 56,03% | US$2.514 | - | 8.779.314 CRDT |
| 2182 |  Defis XGM | US$0,00001660 | 0,56% | -5,94% | US$2.233 | US$5,87 | 134.558.580 XGM |
| 2183 |  Donu DONU | US$0,0004149 | 0,56% | -52,97% | US$2.104 | - | 5.070.895 DONU |
| 2184 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2185 |  Connectome CNTM | US$0,001218 | -6,64% | -23,89% | US$1.474 | US$1.001,38 | 1.210.675 CNTM |
| 2186 |  Mate MATE | US$0,0004300 | 1,63% | 6,93% | US$1.161 | US$178,07 | 2.699.727 MATE |
| 2187 |  Crystal Token CYL | US$0,001851 | -3,23% | -9,37% | US$1.044 | US$64.420,44 | 564.377 CYL |
| 2188 |  Diligence IRA | US$0,00004149 | 0,56% | -5,94% | US$871 | - | 21.000.000 IRA |
| 2189 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2190 |  HXAcoin HXA | US$0,000002345 | 75,32% | -99,41% | US$688 | US$92.308,89 | 293.284.486 HXA |
| 2191 |  ASKO ASKO | US$0,000005089 | -74,29% | 107,30% | US$680 | US$183,18 | 133.579.584 ASKO |
| 2192 |  Cubiex Power CBIX-P | US$0,003692 | 1,38% | 0,34% | US$622 | US$11,32 | 168.605 CBIX-P |
| 2193 |  PIAS PIAS | US$0,00001259 | -7,06% | 3,49% | US$516 | US$22.386,92 | 41.021.632 PIAS |
| 2194 |  Storeum STO | US$0,000001762 | -0,93% | -3,98% | US$492 | - | 278.998.364 STO |
| 2195 |  PREMA PRMX | US$0,000001524 | 7,74% | 3,83% | US$439 | US$21.254,71 | 288.322.108 PRMX |
| 2196 |  ZCore (old) ZCR | US$0,00002940 | -75,26% | -36,44% | US$368 | US$613,55 | 12.505.925 ZCR |
| 2197 |  ECOSC ECU | US$0,0004099 | 0,03% | -47,45% | US$353 | US$19,22 | 861.265 ECU |
| 2198 |  S.Finance SFG | US$0,003854 | 2,05% | 15,53% | US$327 | US$19.694,10 | 84.903 SFG |
| 2199 |  KZ Cash KZC | US$0,0001660 | 0,56% | -5,94% | US$260 | US$1,50 | 1.563.996 KZC |
| 2200 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001558 | -11,76% | -24,62% | US$49 | US$431,24 | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.