Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Alpha Token A | US$0,002262 | -0,38% | -4,71% | US$78.559 | - | 34.731.759 A |
| 2002 |  Shadows DOWS | US$0,002953 | -0,49% | -2,23% | US$78.242 | - | 26.500.000 DOWS |
| 2003 |  Jade Currency JADE | US$0,001444 | -6,53% | 42,26% | US$77.498 | US$2.622,32 | 53.652.398 JADE |
| 2004 |  Polis POLIS | US$0,007801 | -5,47% | 48,96% | US$76.695 | US$0,01000 | 9.831.891 POLIS |
| 2005 |  Phore PHR | US$0,002490 | 0,56% | 12,87% | US$76.021 | US$8,94 | 30.535.913 PHR |
| 2006 |  Rublix RBLX | US$0,003653 | 0,58% | -8,49% | US$75.783 | US$132,12 | 20.745.871 RBLX |
| 2007 |  Mytheria MYRA | US$0,004000 | 3,21% | 8,65% | US$75.595 | US$21.393,98 | 18.898.630 MYRA |
| 2008 |  ShopNEXT NEXT | US$0,005334 | -6,04% | -7,24% | US$74.251 | US$18.821,64 | 13.919.736 NEXT |
| 2009 |  Bitball Treasure BTRS | US$0,1649 | 28,36% | 17,76% | US$74.212 | US$197.040 | 450.000 BTRS |
| 2010 |  Pancake Bunny BUNNY | US$0,1432 | 2,22% | -1,24% | US$73.067 | US$316.495 | 510.232 BUNNY |
| 2011 |  Zoracles ZORA | US$13,23 | 210,63% | 87,40% | US$72.272 | US$162,90 | 5.463 ZORA |
| 2012 |  Drops Ownership Power DOP | US$0,05994 | -3,89% | -23,87% | US$70.496 | US$29.321,00 | 1.176.034 DOP |
| 2013 |  ETHA Lend ETHA | US$0,007384 | 0,77% | -9,21% | US$69.110 | US$64.956,89 | 9.359.425 ETHA |
| 2014 |  Soldex SOLX | US$0,0001680 | -6,02% | 68,79% | US$70.636 | US$71.973,34 | 420.407.146 SOLX |
| 2015 |  Scholarship Coin SCHO | US$0,004999 | 11,15% | 733,17% | US$69.146 | - | 13.831.050 SCHO |
| 2016 |  ALL BEST ICO ALLBI | US$0,00006348 | 2,41% | -6,43% | US$86.863 | US$2.703,26 | 1.368.441.603 ALLBI |
| 2017 |  BEMIL Coin BEM | US$0,00006741 | 7,45% | 20,45% | US$67.410 | US$1.322,50 | 999.981.241 BEM |
| 2018 |  Noir NOR | US$0,003236 | 0,56% | -5,94% | US$67.191 | - | 20.760.950 NOR |
| 2019 |  KnoxFS KFX | US$0,08299 | -22,35% | -27,37% | US$66.163 | US$292,60 | 797.281 KFX |
| 2020 |  Opacity OPCT | US$0,0008207 | 0,20% | -25,23% | US$66.028 | - | 80.456.100 OPCT |
| 2021 |  Innova INN | US$0,009504 | -0,43% | 36,37% | US$65.593 | US$1,43 | 6.901.771 INN |
| 2022 |  Pascal PASC | US$0,001580 | -66,17% | -21,79% | US$65.340 | US$90,28 | 41.362.950 PASC |
| 2023 |  Sable Finance SABLE | US$0,01256 | 15,01% | 5,00% | US$65.052 | US$42.578,88 | 5.178.493 SABLE |
| 2024 |  YENTEN YTN | US$0,001535 | 0,56% | 65,72% | US$64.406 | - | 41.952.065 YTN |
| 2025 |  Gunstar Metaverse GSTS | US$0,002049 | 15,74% | -9,59% | US$64.104 | US$32.050,40 | 31.290.286 GSTS |
| 2026 |  DecentralZone DZ | US$0,00007699 | -8,71% | -19,95% | US$61.592 | US$771,87 | 800.000.000 DZ |
| 2027 |  Ekta EKTA | US$0,001730 | -0,95% | 19,85% | US$60.136 | US$10.188,43 | 34.769.778 EKTA |
| 2028 |  Bolivarcoin BOLI | US$0,003153 | 0,56% | -29,22% | US$60.194 | US$4,54 | 19.088.361 BOLI |
| 2029 |  Islander ISA | US$0,0001109 | 1,13% | 64,54% | US$60.520 | US$3.497,13 | 545.753.780 ISA |
| 2030 |  KeyFi KEYFI | US$0,02218 | 5,78% | 12,19% | US$59.639 | US$70,51 | 2.688.429 KEYFI |
| 2031 |  Jigstack STAK | US$0,00003330 | -55,01% | -61,29% | US$59.125 | - | 1.775.763.939 STAK |
| 2032 |  Asch XAS | US$0,0006469 | 7,69% | 6,74% | US$60.393 | - | 93.355.331 XAS |
| 2033 |  HEROcoin PLAY | US$0,0003280 | -83,94% | -80,13% | US$58.056 | - | 177.023.648 PLAY |
| 2034 |  Elpis Battle EBA | US$0,002609 | 1,71% | 4,93% | US$57.848 | US$817,94 | 22.172.718 EBA |
| 2035 |  Nitro Network NCash | US$0,000007704 | 0,50% | 9,73% | US$56.431 | US$1.227,73 | 7.325.209.699 NCash |
| 2036 |  hiBAKC HIBAKC | US$0,009315 | 1,28% | 2,78% | US$55.889 | US$105.525 | 6.000.000 HIBAKC |
| 2037 |  EveryCoin EVY | US$0,000005953 | -4,32% | -4,16% | US$55.840 | US$193,53 | 9.380.000.000 EVY |
| 2038 |  FOTA - Fight Of The Ages FOTA | US$0,008530 | 1,80% | -17,04% | US$55.873 | US$83.697,48 | 6.550.298 FOTA |
| 2039 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2040 |  Kawaii Islands KWT | US$0,001838 | 7,27% | 0,48% | US$55.148 | US$1.777,34 | 30.000.000 KWT |
| 2041 |  SONM (BEP-20) SNM | US$0,0006791 | -5,03% | 7,83% | US$52.562 | US$30.260,71 | 77.400.000 SNM |
| 2042 |  Atmos ATMOS | US$0,0008299 | 0,56% | -5,94% | US$52.046 | US$98,83 | 62.717.622 ATMOS |
| 2043 |  YVS.Finance YVS | US$0,03892 | 1,64% | 5,72% | US$51.582 | US$74,86 | 1.325.244 YVS |
| 2044 |  TrustVerse TRV | US$0,00005087 | -58,20% | -17,27% | US$50.868 | US$30,29 | 1.000.000.000 TRV |
| 2045 |  ArGo ARGO | US$0,005702 | 1,39% | -1,01% | US$50.726 | US$0,7500 | 8.895.833 ARGO |
| 2046 |  Sentinel Chain SENC | US$0,0002531 | -5,49% | -1,19% | US$49.921 | US$26.105,51 | 197.269.666 SENC |
| 2047 |  MoneySwap MSWAP | US$0,00003330 | 0,55% | -5,72% | US$49.952 | US$18.822,38 | 1.500.000.000 MSWAP |
| 2048 |  MMOCoin MMO | US$0,0007260 | 5,59% | -34,47% | US$49.755 | US$176,45 | 68.531.894 MMO |
| 2049 |  BitcoinPoS BPS | US$0,008299 | 0,56% | -5,94% | US$49.748 | - | 5.994.733 BPS |
| 2050 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.300 | - | 28.508.766 BREW |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.