Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Centaur CNTR | US$0,00005045 | 5,30% | 9,16% | US$240.414 | US$37,27 | 4.764.958.333 CNTR |
| 1802 |  Coreto COR | US$0,001054 | -1,78% | 0,46% | US$240.635 | US$2.988,04 | 228.283.474 COR |
| 1803 |  Inex Project INEX | US$0,00002203 | -0,93% | -3,98% | US$239.920 | - | 10.890.000.000 INEX |
| 1804 |  Archimedes Finance ARCH | US$2,46 | 0,27% | 0,17% | US$238.343 | US$23.049,64 | 97.024 ARCH |
| 1805 |  Tidal Finance TIDAL | US$0,0002738 | -2,84% | -11,47% | US$236.897 | US$134.452 | 865.226.229 TIDAL |
| 1806 |  OLD DOVU DOV | US$0,0002477 | 4,37% | -5,48% | US$236.816 | US$1.364,31 | 956.157.114 DOV |
| 1807 |  Waves Enterprise WEST | US$0,005625 | 6,83% | 4,77% | US$236.053 | US$41.966,14 | 41.965.923 WEST |
| 1808 |  Lokr LKR | US$0,009038 | -3,76% | 9,24% | US$231.632 | US$169.603 | 25.628.273 LKR |
| 1809 |  Jarvis Network JRT | US$0,007944 | 0,56% | -0,10% | US$230.412 | US$8.199,62 | 29.005.880 JRT |
| 1810 |  Sator SAO | US$0,004189 | 2,28% | 12,78% | US$230.054 | US$533.660 | 54.913.292 SAO |
| 1811 |  The HUSL HUSL | US$0,02252 | -2,47% | -22,22% | US$233.755 | US$55.196,54 | 10.379.879 HUSL |
| 1812 |  Darwinia Commitment Token KTON | US$4,44 | 2,85% | -8,33% | US$227.791 | US$307.428 | 51.314 KTON |
| 1813 |  SmartCash SMART | US$0,0001607 | 17,65% | -36,36% | US$227.203 | US$580,70 | 1.413.859.298 SMART |
| 1814 |  Tycoon TYC | US$0,002843 | -9,95% | -12,63% | US$224.044 | US$7.766,24 | 78.815.560 TYC |
| 1815 |  Pawtocol UPI | US$0,0008611 | -6,90% | -0,98% | US$222.086 | US$73.147,38 | 257.924.377 UPI |
| 1816 |  Deutsche eMark DEM | US$0,004149 | -22,65% | -5,94% | US$222.623 | US$25,16 | 53.653.541 DEM |
| 1817 |  Seigniorage Shares SHARE | US$0,01083 | 4,75% | 7,96% | US$225.533 | US$17.163,27 | 20.826.595 SHARE |
| 1818 |  HollyGold HGOLD | US$0,04717 | 0,04% | 0,00% | US$221.109 | US$945,70 | 4.687.803 HGOLD |
| 1819 |  disBalancer DDOS | US$0,03242 | 5,78% | -2,96% | US$219.081 | US$21.829,67 | 6.758.469 DDOS |
| 1820 |  Veil VEIL | US$0,002515 | -42,92% | -42,45% | US$216.517 | US$232,12 | 86.077.880 VEIL |
| 1821 |  hiGAZERS HIGAZERS | US$0,02142 | -5,40% | -1,72% | US$214.044 | US$96.854,62 | 9.994.000 HIGAZERS |
| 1822 |  DinoSwap DINO | US$0,001383 | 0,23% | 55,52% | US$214.945 | US$412,69 | 155.469.051 DINO |
| 1823 |  hiMOONBIRDS HIMOONBIRDS | US$0,004671 | -2,55% | 4,87% | US$214.814 | US$101.315 | 45.985.000 HIMOONBIRDS |
| 1824 |  Wonderman Nation WNDR | US$0,01497 | -10,91% | 39,73% | US$212.764 | US$21.183,89 | 14.215.495 WNDR |
| 1825 |  Peanut NUX | US$0,004265 | 0,47% | 18,42% | US$213.267 | US$81.534,62 | 50.000.000 NUX |
| 1826 |  XTRABYTES XBY | US$0,0004979 | 0,56% | -54,85% | US$214.102 | - | 430.000.000 XBY |
| 1827 |  NextDAO NAX | US$0,00008107 | 11,12% | 38,29% | US$212.316 | US$36.779,10 | 2.618.846.335 NAX |
| 1828 |  DeHive DHV | US$0,05293 | -8,34% | -1,05% | US$212.752 | US$23.624,57 | 4.019.375 DHV |
| 1829 |  GrabCoinClub GC | US$0,0003036 | 3,28% | 56,12% | US$210.313 | US$33.994,20 | 692.799.961 GC |
| 1830 |  AtromG8 AG8 | US$0,004999 | -31,30% | 46,59% | US$209.973 | US$575,36 | 42.000.000 AG8 |
| 1831 |  Novara Calcio Fan Token NOV | US$0,4938 | 2,52% | -8,45% | US$209.913 | US$211,30 | 425.135 NOV |
| 1832 |  Birdchain BIRD | US$0,0007422 | 0,00% | -0,06% | US$207.657 | - | 279.797.494 BIRD |
| 1833 |  Pacoca PACOCA | US$0,0006245 | 4,91% | 17,79% | US$206.765 | US$1.425,56 | 331.082.967 PACOCA |
| 1834 |  Bitteam token BTT | US$0,0004472 | 0,00% | 8,60% | US$206.180 | US$97.973,34 | 460.999.998 BTT |
| 1835 |  Battle Hero BATH | US$0,004137 | 0,26% | -0,41% | US$205.902 | US$66,71 | 49.773.309 BATH |
| 1836 |  Databroker DTX | US$0,002440 | 0,03% | -30,30% | US$205.571 | US$4,98 | 84.261.289 DTX |
| 1837 |  CREDIT CREDIT | US$0,00008451 | -7,08% | -8,96% | US$204.979 | US$21,06 | 2.425.433.850 CREDIT |
| 1838 |  SaTT SATT | US$0,00006286 | -2,00% | -2,92% | US$203.983 | US$408,33 | 3.244.898.181 SATT |
| 1839 |  hiFRIENDS HIFRIENDS | US$0,001135 | 8,03% | -1,07% | US$202.004 | US$106.792 | 178.000.000 HIFRIENDS |
| 1840 |  hiUNDEAD HIUNDEAD | US$0,0002640 | -2,77% | 2,18% | US$200.827 | US$102.926 | 760.805.000 HIUNDEAD |
| 1841 |  Mrweb Finance (new) AMA | US$0,002724 | -0,62% | 30,23% | US$196.347 | US$7.463.383 | 72.089.737 AMA |
| 1842 |  Internxt INXT | US$0,1822 | 6,12% | 75,71% | US$203.883 | US$379.989 | 1.119.294 INXT |
| 1843 |  Impossible Finance IF | US$0,03304 | 5,52% | 102,33% | US$198.290 | US$1.228,40 | 6.000.661 IF |
| 1844 |  Chain of Legends CLEG | US$0,002841 | 7,92% | 9,06% | US$198.295 | US$7.830,91 | 69.807.371 CLEG |
| 1845 |  yieldwatch WATCH | US$0,01010 | 4,42% | 4,89% | US$197.769 | US$487,10 | 19.575.544 WATCH |
| 1846 |  Metaverse VR MEVR | US$0,005965 | 9,40% | 28,66% | US$201.503 | US$109.356 | 33.779.566 MEVR |
| 1847 |  Refinable FINE | US$0,004786 | 11,03% | 12,55% | US$196.517 | US$106.673 | 41.059.833 FINE |
| 1848 |  hiCLONEX HICLONEX | US$0,003811 | 4,88% | -1,88% | US$193.250 | US$103.930 | 50.715.000 HICLONEX |
| 1849 |  Forest Knight KNIGHT | US$0,01559 | -4,41% | 49,77% | US$193.104 | US$25.004,06 | 12.385.871 KNIGHT |
| 1850 |  CryptoSoul SOUL | US$0,0006022 | 0,09% | -5,34% | US$192.658 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.