Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Gemie GEM | US$0,003372 | 8,81% | -5,33% | US$396.532 | US$219.427 | 117.610.532 GEM |
| 1702 |  Bismuth BIS | US$0,01352 | 0,08% | -7,69% | US$400.642 | US$12,73 | 29.627.634 BIS |
| 1703 |  Dinamo Zagreb Fan Token DZG | US$0,4514 | 0,80% | -8,05% | US$399.798 | US$870,08 | 885.618 DZG |
| 1704 |  Apollon Limassol APL | US$1,01 | 5,82% | 11,09% | US$399.225 | US$372,67 | 394.010 APL |
| 1705 |  hiMFERS HIMFERS | US$0,001847 | -0,40% | 12,87% | US$397.996 | US$101.806 | 215.510.000 HIMFERS |
| 1706 |  KamPay KAMPAY | US$0,0009747 | 3,38% | -1,76% | US$398.751 | US$11,48 | 409.090.982 KAMPAY |
| 1707 |  XP NETWORK XPNET | US$0,003023 | 10,95% | 9,47% | US$398.672 | US$306.978 | 131.870.792 XPNET |
| 1708 |  hiFIDENZA HIFIDENZA | US$0,1333 | 4,91% | 19,09% | US$399.849 | US$116.435 | 3.000.000 HIFIDENZA |
| 1709 |  NFTrade NFTD | US$0,01211 | -6,94% | -5,63% | US$396.459 | US$38.523,70 | 32.741.175 NFTD |
| 1710 |  KingdomStarter KDG | US$0,0007457 | -9,34% | 2,91% | US$395.987 | US$377.846 | 531.000.869 KDG |
| 1711 |  hiCOOLCATS HICOOLCATS | US$0,002481 | -4,14% | 7,24% | US$387.981 | US$143.952 | 156.401.000 HICOOLCATS |
| 1712 |  HyperChainX HYPER | US$0,0006815 | -0,74% | 1,97% | US$393.310 | US$23.637,96 | 577.139.033 HYPER |
| 1713 |  Mist MIST | US$0,006968 | 5,39% | 16,48% | US$392.680 | US$96.419,52 | 56.357.088 MIST |
| 1714 |  Terran Coin TRR | US$0,01652 | 0,34% | -4,04% | US$390.668 | US$22.054,79 | 23.653.359 TRR |
| 1715 |  Kaby Arena KABY | US$0,0004595 | 1,51% | -9,53% | US$390.118 | US$22.053,85 | 849.024.396 KABY |
| 1716 |  Opium OPIUM | US$0,09374 | 1,89% | 4,97% | US$390.057 | US$337.172 | 4.161.204 OPIUM |
| 1717 |  TrueFeedBack TFBX | US$0,0001059 | -3,61% | -11,85% | US$387.696 | US$26.218,90 | 3.661.430.200 TFBX |
| 1718 |  Curate XCUR | US$0,04577 | -0,74% | 45,18% | US$385.769 | US$373.097 | 8.428.244 XCUR |
| 1719 |  Tokes TKS | US$0,001914 | 0,03% | 2,11% | US$382.750 | US$11,75 | 199.999.574 TKS |
| 1720 |  Coinsbit Token CNB | US$0,0002864 | -32,34% | -35,94% | US$381.283 | US$1,55 | 1.331.266.628 CNB |
| 1721 |  DEXA COIN DEXA | US$0,00001509 | -1,92% | -9,80% | US$377.195 | US$63.541,61 | 25.000.000.000 DEXA |
| 1722 |  CyberFi Token CFi | US$0,1624 | 1,30% | 0,90% | US$389.795 | US$389.023 | 2.400.000 CFi |
| 1723 |  Parachute PAR | US$0,0003745 | -15,79% | -9,31% | US$374.392 | US$39.398,73 | 999.628.334 PAR |
| 1724 |  MotaCoin MOTA | US$0,006639 | -5,35% | -11,48% | US$371.198 | US$5.116,58 | 55.913.185 MOTA |
| 1725 |  Glitch GLCH | US$0,005360 | 0,57% | -0,36% | US$424.945 | US$2.698,99 | 79.282.952 GLCH |
| 1726 |  Alliance Fan Token ALL | US$0,2431 | 0,11% | -3,60% | US$369.379 | US$957,02 | 1.519.184 ALL |
| 1727 |  IOI Token IOI | US$0,03239 | -2,58% | -26,55% | US$368.057 | US$123.283 | 11.363.595 IOI |
| 1728 |  Hedget HGET | US$0,2104 | 3,15% | 16,86% | US$368.428 | US$104.946 | 1.751.448 HGET |
| 1729 |  Plant Vs Undead PVU | US$0,001308 | -1,84% | 14,70% | US$365.409 | US$45.088,47 | 279.377.699 PVU |
| 1730 |  SynchroBitcoin SNB | US$0,004577 | 0,33% | -3,44% | US$363.873 | US$1.307,16 | 79.495.231 SNB |
| 1731 |  hiSQUIGGLE HISQUIGGLE | US$0,01916 | 3,68% | 7,98% | US$363.011 | US$456.604 | 18.949.000 HISQUIGGLE |
| 1732 |  Propel PEL | US$0,009639 | -1,96% | 17,39% | US$363.248 | US$73.649,54 | 37.683.673 PEL |
| 1733 |  Playermon PYM | US$0,001238 | -2,87% | -4,06% | US$359.055 | US$64.949,72 | 290.109.641 PYM |
| 1734 |  Universidad de Chile Fan Token UCH | US$0,3062 | -0,02% | 3,51% | US$355.947 | US$2.782,02 | 1.162.424 UCH |
| 1735 |  Swerve SWRV | US$0,01939 | 3,90% | 3,97% | US$354.604 | US$342.458 | 18.287.834 SWRV |
| 1736 |  HarryPotterObamaPacMan8Inu XRP | US$0,004335 | -39,70% | -89,40% | US$353.712 | US$348.126 | 81.597.516 XRP |
| 1737 |  RUSH COIN RUSH | US$0,0002231 | 2,70% | 0,00% | US$353.457 | US$10.506,23 | 1.584.249.827 RUSH |
| 1738 |  Brokoli Network BRKL | US$0,006597 | 5,44% | 11,76% | US$352.769 | US$22.772,26 | 53.472.622 BRKL |
| 1739 |  Float Protocol (Bank) BANK | US$1,17 | 3,25% | 6,48% | US$347.201 | US$42.523,84 | 296.312 BANK |
| 1740 |  MIBR Fan Token MIBR | US$0,2351 | -0,05% | -16,65% | US$341.229 | US$10.593,84 | 1.451.609 MIBR |
| 1741 |  hiAZUKI HIAZUKI | US$0,01566 | 11,38% | 10,14% | US$341.890 | US$161.913 | 21.835.000 HIAZUKI |
| 1742 |  Little Rabbit v2 LTRBT | US$0,000000001021 | 2,17% | 4,68% | US$341.205 | US$185.432 | 334.131.860.594.663 LTRBT |
| 1743 |  Binamon BMON | US$0,002935 | 5,70% | 14,25% | US$338.914 | US$33.800,53 | 115.453.949 BMON |
| 1744 |  Lanceria LANC | US$0,001256 | 2,37% | 2,88% | US$338.024 | US$1.761,20 | 269.152.549 LANC |
| 1745 |  Coldstack CLS | US$0,2233 | 20,59% | -9,77% | US$336.096 | US$382.318 | 1.504.975 CLS |
| 1746 |  CyberVein CVT | US$0,0003140 | -0,86% | -8,69% | US$333.015 | US$27.216,46 | 1.060.404.496 CVT |
| 1747 |  Bridge Mutual BMI | US$0,004936 | -0,91% | 7,46% | US$319.336 | US$34.475,09 | 64.697.071 BMI |
| 1748 |  DinoX DNXC | US$0,009704 | -10,91% | 4,21% | US$330.048 | US$55.237,86 | 34.011.080 DNXC |
| 1749 |  Linked Finance World LFW | US$0,01012 | 15,94% | 12,76% | US$324.074 | US$170.061 | 32.013.208 LFW |
| 1750 |  Duckies, the canary network for Yellow DUCKIES | US$0,006176 | -5,89% | -9,32% | US$321.690 | US$2.810,21 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.