Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Humaniq HMQ | US$0,004046 | 6,99% | -9,90% | US$838.193 | US$19.037,56 | 207.143.695 HMQ |
| 1552 |  STAKE STAKE | US$0,09893 | -6,96% | -3,33% | US$836.911 | US$253,05 | 8.460.044 STAKE |
| 1553 |  OceanEx Token OCE | US$0,0004640 | -2,96% | -5,01% | US$829.707 | US$5.982,75 | 1.788.038.022 OCE |
| 1554 |  Furucombo COMBO | US$0,02042 | -4,74% | 18,31% | US$828.493 | US$10.194,02 | 40.569.925 COMBO |
| 1555 |  WaykiChain WICC | US$0,003916 | -0,17% | 1,16% | US$822.349 | US$490.000 | 210.000.000 WICC |
| 1556 |  Professional Fighters League Fan Token PFL | US$0,5246 | -4,77% | -12,70% | US$818.422 | US$18.178,38 | 1.560.204 PFL |
| 1557 |  NewYorkCoin NYC | US$0,000005645 | 11,26% | -17,19% | US$811.553 | US$15,81 | 143.761.098.438 NYC |
| 1558 |  Football World Community FWC | US$0,000000000019 | 6,72% | 10,30% | US$806.072 | US$387.193 | 42.259.695.518.342.000 FWC |
| 1559 |  SELO+ SELO | US$0,4081 | -9,63% | -46,06% | US$805.801 | US$3.743.757 | 1.974.579 SELO |
| 1560 |  RIZON ATOLO | US$0,0003471 | 13,80% | 1,44% | US$798.783 | US$33.700,13 | 2.301.377.178 ATOLO |
| 1561 |  MintMe.com Coin MINTME | US$0,004286 | -39,06% | -43,79% | US$795.369 | US$35.472,79 | 185.590.144 MINTME |
| 1562 |  Revolt 2 Earn RVLT | US$0,00000001330 | -0,63% | -7,64% | US$795.518 | US$2.071,73 | 59.815.774.993.144 RVLT |
| 1563 |  CryptoBlades SKILL | US$0,8377 | -9,07% | -1,95% | US$786.398 | US$361.229 | 938.773 SKILL |
| 1564 |  BUX Token BUX | US$0,01357 | 7,88% | -5,03% | US$786.016 | US$310,21 | 57.904.773 BUX |
| 1565 |  Aurigami PLY | US$0,0002249 | -3,33% | -8,02% | US$781.166 | US$50.347,80 | 3.472.980.885 PLY |
| 1566 |  OneArt 1ART | US$0,005408 | -0,13% | 5,55% | US$775.552 | US$61.850,27 | 143.416.035 1ART |
| 1567 |  Raze Network RAZE | US$0,006429 | -2,15% | -6,33% | US$763.021 | US$30.298,92 | 118.690.910 RAZE |
| 1568 |  PulsePad PLSPAD | US$0,004573 | 0,74% | 19,25% | US$757.853 | US$65.610,65 | 165.717.873 PLSPAD |
| 1569 |  AurusX AX | US$0,4366 | 14,14% | 36,87% | US$757.795 | US$210.183 | 1.735.861 AX |
| 1570 |  Oxygen OXY | US$0,01889 | 0,19% | -8,81% | US$768.692 | US$166.251 | 40.689.415 OXY |
| 1571 |  Olyverse OLY | US$0,0005590 | 4,32% | -1,29% | US$753.043 | US$15.625,74 | 1.347.029.039 OLY |
| 1572 |  Salad SALD | US$0,01068 | 1,88% | 14,25% | US$742.523 | US$320.640 | 69.524.624 SALD |
| 1573 |  Hakka.Finance HAKKA | US$0,001490 | 5,55% | 6,85% | US$741.881 | US$263,05 | 497.964.558 HAKKA |
| 1574 |  Venus BCH vBCH | US$4,80 | 0,68% | -7,73% | US$740.969 | US$956.311 | 154.392 vBCH |
| 1575 |  Acquire.Fi ACQ | US$0,02111 | 12,02% | -1,08% | US$739.773 | US$322.316 | 35.041.183 ACQ |
| 1576 |  SafeBlast BLAST | US$0,000000004149 | 0,52% | -6,77% | US$728.452 | US$203,69 | 175.553.096.633.449 BLAST |
| 1577 |  Streamity STM | US$0,02024 | -0,26% | -4,87% | US$728.506 | - | 35.987.749 STM |
| 1578 |  Kattana KTN | US$0,2296 | 9,89% | -3,31% | US$726.953 | US$39.315,56 | 3.166.380 KTN |
| 1579 |  Baanx BXX | US$0,03647 | 4,21% | -47,56% | US$722.105 | US$76.835,42 | 19.798.721 BXX |
| 1580 |  DAPS Coin DAPS | US$0,00001245 | 0,56% | -5,94% | US$721.696 | US$42,47 | 57.977.796.500 DAPS |
| 1581 |  Etho Protocol ETHO | US$0,009230 | 5,00% | -0,17% | US$721.042 | US$54.739,65 | 78.120.192 ETHO |
| 1582 |  Dexlab DXL | US$0,01365 | 4,30% | 25,26% | US$717.043 | US$8.218,14 | 52.526.786 DXL |
| 1583 |  dAppstore DAPPX | US$0,002770 | 16,82% | 20,84% | US$713.731 | US$667.879 | 257.681.355 DAPPX |
| 1584 |  Gather GTH | US$0,003565 | -1,83% | 14,31% | US$712.101 | US$55.284,67 | 199.746.653 GTH |
| 1585 |  Tranche Finance SLICE | US$0,03557 | 3,02% | -2,59% | US$711.361 | US$30.898,86 | 20.000.000 SLICE |
| 1586 |  LABS Group LABS | US$0,0003192 | 9,57% | -9,74% | US$707.646 | US$447.162 | 2.216.879.594 LABS |
| 1587 |  BonusCloud BXC | US$0,0002130 | 3,83% | 10,18% | US$713.965 | US$18.936,00 | 3.352.137.888 BXC |
| 1588 |  SELF Crypto SELF | US$0,008408 | 17,25% | -16,02% | US$709.631 | US$33.046,37 | 84.400.214 SELF |
| 1589 |  Leverj Gluon L2 | US$0,003229 | 0,03% | -0,03% | US$707.356 | US$19,58 | 219.091.484 L2 |
| 1590 |  Cat Token CAT | US$0,1083 | -1,31% | -0,26% | US$707.045 | US$1.526,54 | 6.527.607 CAT |
| 1591 |  Zyberswap ZYB | US$0,1251 | -8,40% | -40,67% | US$703.280 | US$57.091,69 | 5.622.515 ZYB |
| 1592 |  Metaverse Face MEFA | US$0,00007339 | 3,79% | 24,32% | US$698.317 | US$33.033,17 | 9.515.523.108 MEFA |
| 1593 |  CRYPTO20 C20 | US$0,01722 | 0,58% | -8,49% | US$695.308 | US$9,64 | 40.380.424 C20 |
| 1594 |  GoCrypto Token GOC | US$0,002827 | -1,96% | 0,17% | US$693.302 | US$365.248 | 245.278.438 GOC |
| 1595 |  Breezecoin BRZE | US$0,003816 | 0,56% | -5,94% | US$686.970 | US$6,11 | 180.000.000 BRZE |
| 1596 |  FidexToken FEX | US$0,00002203 | -0,93% | -3,98% | US$681.830 | - | 30.948.335.553 FEX |
| 1597 |  Spartan Protocol SPARTA | US$0,006975 | 2,29% | 4,23% | US$680.833 | US$27.882,34 | 97.609.037 SPARTA |
| 1598 |  Bitswift BITS | US$0,1743 | 0,56% | -6,39% | US$676.973 | US$4,36 | 3.884.635 BITS |
| 1599 |  PowerTrade Fuel PTF | US$0,02898 | -16,02% | 44,31% | US$675.486 | US$80.876,74 | 23.311.586 PTF |
| 1600 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.