Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crust Shadow CSM | US$0,01012 | 3,38% | 3,62% | US$1.012.162 | US$1.083,95 | 100.000.000 CSM |
| 1502 |  Shopping.io SHOP | US$0,01008 | -3,91% | 24,88% | US$1.007.063 | US$4.668,24 | 99.875.636 SHOP |
| 1503 |  Waltonchain WTC | US$0,01139 | -3,23% | -71,65% | US$1.006.775 | US$214.927 | 88.416.348 WTC |
| 1504 |  Okratech Token ORT | US$0,003763 | -7,87% | -34,10% | US$1.005.178 | US$1.251.523 | 267.156.615 ORT |
| 1505 |  Elitium EUM | US$0,03600 | 0,03% | -0,03% | US$1.004.861 | - | 27.916.379 EUM |
| 1506 |  Atomic Wallet Coin AWC | US$0,08983 | -20,80% | 4,72% | US$952.539 | US$24.602,41 | 10.603.659 AWC |
| 1507 |  ELMOERC ELMO | US$0,003953 | -1,56% | -19,85% | US$1.004.991 | US$77.199,88 | 254.260.444 ELMO |
| 1508 |  Tiger King Coin TKING | US$0,0000009191 | 7,18% | 0,63% | US$593.716 | US$5.247,95 | 645.999.263.731 TKING |
| 1509 |  NFT Art Finance NFTART | US$0,000000000040 | 10,63% | 27,71% | US$998.851 | US$1.423,52 | 25.282.174.668.987.600 NFTART |
| 1510 |  MoneroV XMV | US$0,3693 | 0,56% | -5,94% | US$997.069 | US$7,02 | 2.700.000 XMV |
| 1511 |  Hot Cross HOTCROSS | US$0,008649 | -3,28% | -17,18% | US$983.831 | US$120.629 | 113.749.999 HOTCROSS |
| 1512 |  Bistroo BIST | US$0,02255 | 2,43% | -1,90% | US$982.577 | US$82.826,62 | 43.565.302 BIST |
| 1513 |  Ideaology IDEA | US$0,001936 | -1,04% | -3,15% | US$957.996 | US$292.335 | 494.900.721 IDEA |
| 1514 |  Vabble VAB | US$0,0009883 | -1,03% | -8,22% | US$950.978 | US$1.399,44 | 962.204.939 VAB |
| 1515 |  MAPS MAPS | US$0,02094 | -21,70% | -57,25% | US$952.925 | US$152.478 | 45.496.728 MAPS |
| 1516 |  SmileyCoin SMLY | US$0,00006010 | 0,89% | 44,47% | US$949.996 | US$34,77 | 15.806.193.400 SMLY |
| 1517 |  Oggy Inu (BSC) OGGY | US$0,000000000009 | -0,14% | 40,68% | US$946.171 | US$77.164,95 | 108.125.205.623.925.008 OGGY |
| 1518 |  Hyve HYVE | US$0,03646 | -1,75% | 13,86% | US$935.098 | US$135.417 | 25.646.075 HYVE |
| 1519 |  SafeMoon Inu SMI | US$0,0000009344 | -1,13% | -6,09% | US$934.391 | US$202,55 | 1.000.000.000.000 SMI |
| 1520 |  ISLAMICOIN ISLAMI | US$0,0003268 | -1,71% | -13,48% | US$942.867 | US$139.576 | 2.885.348.769 ISLAMI |
| 1521 |  Mithril MITH | US$0,0009261 | 22,98% | 35,20% | US$926.119 | US$107.640 | 1.000.000.000 MITH |
| 1522 |  Metrix Coin MRX | US$0,00005473 | 1,81% | -9,03% | US$923.515 | US$9.009,40 | 16.874.610.551 MRX |
| 1523 |  April APRIL | US$0,01095 | 2,30% | 6,86% | US$922.368 | US$35.470,53 | 84.265.543 APRIL |
| 1524 |  Decentral Games ICE ICE | US$0,002719 | 3,36% | -11,74% | US$918.418 | US$14.344,92 | 337.729.302 ICE |
| 1525 |  IBStoken IBS | US$0,0008500 | 0,01% | -0,06% | US$916.562 | - | 1.078.331.516 IBS |
| 1526 |  Donut DONUT | US$0,007595 | -3,07% | -27,82% | US$914.077 | - | 120.355.919 DONUT |
| 1527 |  Construct STANDARD | US$0,09632 | 0,00% | 2,45% | US$911.620 | - | 9.464.733 STANDARD |
| 1528 |  MetamonkeyAi MMAI | US$0,0001494 | -1,91% | 23,32% | US$911.463 | US$99.110,91 | 6.099.376.989 MMAI |
| 1529 |  All In ALLIN | US$0,9239 | 6,31% | -1,79% | US$910.840 | US$71.367,13 | 985.858 ALLIN |
| 1530 |  Lightning LIGHT | US$0,01406 | 3,49% | 15,40% | US$903.407 | US$249,04 | 64.269.692 LIGHT |
| 1531 |  0xBitcoin 0xBTC | US$0,09288 | 2,32% | -22,65% | US$901.580 | US$151.092 | 9.706.750 0xBTC |
| 1532 |  NFTY Token NFTY | US$0,003509 | -1,04% | 61,90% | US$899.336 | US$65.231,27 | 256.258.901 NFTY |
| 1533 |  RigoBlock GRG | US$0,3321 | 4,28% | -14,55% | US$896.990 | US$1.073,35 | 2.701.063 GRG |
| 1534 |  KCCPAD KCCPAD | US$0,006590 | 26,12% | 55,77% | US$897.178 | US$2.242,10 | 136.144.011 KCCPAD |
| 1535 |  Effect Network EFX | US$0,003552 | -3,41% | -1,34% | US$895.581 | US$3.262,90 | 252.168.527 EFX |
| 1536 |  Education Ecosystem LEDU | US$0,003780 | 0,46% | -5,81% | US$894.822 | - | 236.710.413 LEDU |
| 1537 |  PUMLx PUMLX | US$0,01570 | -13,05% | 14,24% | US$881.469 | US$779.870 | 56.142.858 PUMLX |
| 1538 |  aiRight AIRI | US$0,003440 | 8,42% | 4,18% | US$881.552 | US$42.088,27 | 256.262.565 AIRI |
| 1539 |  BullBear AI AIBB | US$0,000000000430 | 13,13% | 68,82% | US$879.602 | US$245.186 | 2.045.833.899.998.990 AIBB |
| 1540 |  EXMO Coin EXM | US$0,008157 | 1,20% | 3,07% | US$875.827 | US$36.177,51 | 107.375.446 EXM |
| 1541 |  EOSDT EOSDT | US$0,3293 | 3,92% | -8,72% | US$870.189 | - | 2.642.505 EOSDT |
| 1542 |  GlobalBoost-Y BSTY | US$0,04846 | -6,00% | -38,78% | US$869.971 | US$306,89 | 17.950.579 BSTY |
| 1543 |  Graviocoin GIO | US$0,01203 | 1,81% | -5,61% | US$867.805 | US$20,69 | 72.128.521 GIO |
| 1544 |  Unistake UNISTAKE | US$0,003926 | 0,11% | -13,28% | US$866.219 | US$26.916,13 | 220.661.113 UNISTAKE |
| 1545 |  StrongHands SHND | US$0,00004574 | 10,86% | -2,80% | US$859.180 | - | 18.782.714.087 SHND |
| 1546 |  Dentacoin DCN | US$0,000001454 | -0,31% | 0,66% | US$855.332 | US$189,30 | 588.105.296.887 DCN |
| 1547 |  KING KING | US$0,00009172 | -1,99% | 8,21% | US$850.236 | US$53.810,78 | 9.270.000.000 KING |
| 1548 |  Freeway Token FWT | US$0,00008517 | -3,42% | 1,58% | US$851.656 | - | 10.000.000.000 FWT |
| 1549 |  Isiklar Coin ISIKC | US$0,1540 | 0,03% | -21,65% | US$839.432 | US$64.004,26 | 5.451.555 ISIKC |
| 1550 |  Belt Finance BELT | US$0,08768 | 1,15% | 15,26% | US$837.387 | US$64,58 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.