Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  eXPerience Chain XPC | US$0,000007359 | -0,24% | -0,43% | US$670.342 | - | 91.090.814.961 XPC |
| 1602 |  Kripto koin KRIPTO | US$0,0001242 | 4,95% | -0,02% | US$672.901 | US$156.042 | 5.419.500.000 KRIPTO |
| 1603 |  Strong STRONG | US$4,86 | -1,03% | -0,17% | US$672.252 | US$27.929,84 | 138.269 STRONG |
| 1604 |  Phoenixcoin PXC | US$0,007469 | 0,56% | -10,89% | US$670.617 | - | 89.790.481 PXC |
| 1605 |  OptionRoom ROOM | US$0,05298 | -0,38% | 33,48% | US$661.850 | US$30.339,00 | 12.493.373 ROOM |
| 1606 |  Genaro Network GNX | US$0,001013 | 20,97% | 16,60% | US$658.405 | US$38.523,61 | 650.000.000 GNX |
| 1607 |  ZClassic ZCL | US$0,07114 | 0,58% | -20,36% | US$660.695 | - | 9.287.024 ZCL |
| 1608 |  Mogul Productions STARS | US$0,002151 | 15,06% | -8,12% | US$659.508 | US$108.008 | 306.657.541 STARS |
| 1609 |  OpenBlox OBX | US$0,0002540 | -2,55% | -25,88% | US$658.938 | US$28.066,12 | 2.594.333.333 OBX |
| 1610 |  Swingby SWINGBY | US$0,0007460 | 9,56% | 28,84% | US$649.051 | US$2.113,80 | 870.000.000 SWINGBY |
| 1611 |  Dypius DYP | US$0,03086 | 1,93% | -18,39% | US$677.970 | US$263.488 | 21.965.875 DYP |
| 1612 |  Zelwin ZLW | US$0,008835 | -4,06% | 0,45% | US$639.034 | US$79.648,16 | 72.331.834 ZLW |
| 1613 |  DIGG DIGG | US$1.088,66 | 3,45% | -1,12% | US$624.810 | US$22.656,76 | 574 DIGG |
| 1614 |  PymeDAO PYME | US$0,001277 | 100,30% | 109,86% | US$619.665 | US$194.115 | 485.198.977 PYME |
| 1615 |  8PAY 8PAY | US$0,01057 | 20,43% | -5,70% | US$634.415 | US$10.676,30 | 60.010.875 8PAY |
| 1616 |  HanChain HAN | US$0,05294 | -2,82% | -3,14% | US$631.753 | US$44.560,32 | 11.932.994 HAN |
| 1617 |  FRAKT Token FRKT | US$0,1334 | -3,28% | -1,48% | US$630.684 | US$10.235,33 | 4.727.287 FRKT |
| 1618 |  RaceFi RACEFI | US$0,01354 | -12,90% | 59,73% | US$625.278 | US$10.467,67 | 46.185.335 RACEFI |
| 1619 |  NIX NIX | US$0,01264 | -0,08% | -5,12% | US$622.219 | - | 49.238.466 NIX |
| 1620 |  Voxel X Network VXL | US$0,002786 | -2,39% | -13,41% | US$613.988 | US$49.318,19 | 220.380.548 VXL |
| 1621 |  Finblox FBX | US$0,0006636 | 2,31% | 1,03% | US$640.302 | US$90.047,80 | 964.923.179 FBX |
| 1622 |  Arcona ARCONA | US$0,03871 | -5,01% | -20,78% | US$593.676 | US$2.341,59 | 15.335.470 ARCONA |
| 1623 |  Public Mint MINT | US$0,005548 | 0,00% | 3,48% | US$585.367 | - | 105.512.736 MINT |
| 1624 |  Azbit AZ | US$0,000008084 | -7,76% | -19,13% | US$563.839 | US$3.147,75 | 69.750.302.117 AZ |
| 1625 |  LINKA LINKA | US$0,0008299 | 0,56% | -37,30% | US$576.043 | US$15.224,74 | 694.150.020 LINKA |
| 1626 |  Burency BUY | US$0,002958 | -24,68% | -24,73% | US$573.563 | US$271,72 | 193.878.224 BUY |
| 1627 |  Gravity Finance GFI | US$0,001612 | -15,08% | -15,93% | US$567.893 | US$5.077,89 | 352.267.212 GFI |
| 1628 |  AcknoLedger ACK | US$0,005840 | 2,30% | -4,16% | US$608.743 | US$44,14 | 104.237.279 ACK |
| 1629 |  Alanyaspor Fan Token ALA | US$0,5645 | 1,55% | 5,41% | US$554.713 | US$1.035,24 | 982.599 ALA |
| 1630 |  Neblio NEBL | US$0,02635 | -4,59% | 12,22% | US$551.697 | US$40.410,54 | 20.939.384 NEBL |
| 1631 |  Loser Coin LOWB | US$0,000009147 | -4,66% | -2,88% | US$551.520 | US$20.895,79 | 60.296.840.158 LOWB |
| 1632 |  StakeCubeCoin SCC | US$0,04086 | -0,59% | -3,44% | US$551.902 | US$4.401,71 | 13.508.387 SCC |
| 1633 |  Elemon ELMON | US$0,0008520 | -1,40% | 0,11% | US$549.452 | US$5.575,19 | 644.908.310 ELMON |
| 1634 |  PlanetWatch PLANETS | US$0,001723 | -2,85% | -12,19% | US$549.957 | US$64.326,68 | 319.244.116 PLANETS |
| 1635 |  ElvishMagic EMAGIC | US$0,0008400 | 0,57% | -8,34% | US$547.857 | US$36.201,07 | 652.191.768 EMAGIC |
| 1636 |  OnGO FTG | US$0,004735 | -18,46% | 57,30% | US$544.290 | US$202.400 | 114.940.812 FTG |
| 1637 |  BeamSwap GLINT | US$0,001984 | 4,53% | 22,78% | US$537.933 | US$25.341,46 | 271.089.931 GLINT |
| 1638 |  AGA Token AGA | US$0,05054 | -0,95% | 0,44% | US$548.011 | US$55,29 | 10.842.984 AGA |
| 1639 |  hiMAYC HIMAYC | US$0,01789 | -5,19% | 31,64% | US$535.401 | US$249.257 | 29.923.000 HIMAYC |
| 1640 |  Chimpion BNANA | US$0,01685 | 2,26% | 42,85% | US$534.571 | US$188.464 | 31.727.387 BNANA |
| 1641 |  unFederalReserve eRSDL | US$0,001208 | -1,01% | -12,78% | US$531.633 | US$305,22 | 440.275.682 eRSDL |
| 1642 |  Bitcoin Plus XBC | US$2,40 | -8,30% | -0,05% | US$528.477 | US$753,75 | 220.498 XBC |
| 1643 |  Nafter NAFT | US$0,0005247 | -4,13% | 10,97% | US$523.504 | US$41.407,09 | 997.657.799 NAFT |
| 1644 |  Galaxy Fight Club GCOIN | US$0,03609 | -7,37% | -24,30% | US$519.198 | US$21.336,94 | 14.384.463 GCOIN |
| 1645 |  Zenfuse ZEFU | US$0,007993 | -21,23% | -20,85% | US$518.740 | US$734,61 | 64.899.301 ZEFU |
| 1646 |  Portuma POR | US$0,0002592 | -4,01% | 1,91% | US$518.826 | US$160.102 | 2.001.819.052 POR |
| 1647 |  PERI Finance PERI | US$0,06019 | 1,45% | 7,18% | US$514.047 | US$22.568,37 | 8.540.090 PERI |
| 1648 |  ritestream RITE | US$0,003391 | -3,07% | 52,50% | US$514.267 | US$248.987 | 151.634.843 RITE |
| 1649 |  Fruits FRTS | US$0,00002444 | -23,55% | -30,65% | US$514.863 | US$187.857 | 21.066.845.547 FRTS |
| 1650 |  SolarX SOLX | US$0,06047 | 0,64% | -13,14% | US$508.762 | US$548.469 | 8.414.051 SOLX |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.