Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Unido EP UDO | US$0,003438 | -0,09% | -2,40% | US$321.552 | US$91.035,51 | 93.525.265 UDO |
| 1752 |  hiPUNKS HIPUNKS | US$0,1079 | -4,04% | -3,68% | US$321.076 | US$222.739 | 2.975.000 HIPUNKS |
| 1753 |  Plasma Finance PPAY | US$0,002610 | -7,18% | -4,09% | US$321.310 | US$573,85 | 123.116.295 PPAY |
| 1754 |  DDKoin DDK | US$0,1865 | 0,42% | -5,20% | US$318.841 | US$63,25 | 1.710.000 DDK |
| 1755 |  LOCGame LOCG | US$0,006306 | 10,42% | 13,79% | US$316.598 | US$36.927,31 | 50.209.206 LOCG |
| 1756 |  Ubex UBEX | US$0,00009529 | 40,71% | 216,53% | US$315.047 | US$1.587,33 | 3.306.258.739 UBEX |
| 1757 |  Infinity Games ING | US$0,0003708 | 3,95% | -0,45% | US$314.978 | US$338.162 | 849.357.797 ING |
| 1758 |  HTMLCOIN HTML | US$0,000005883 | -12,33% | -27,16% | US$312.207 | US$31,66 | 53.067.332.240 HTML |
| 1759 |  PolkaWar PWAR | US$0,003769 | -5,74% | 5,45% | US$312.180 | US$41.416,65 | 82.822.168 PWAR |
| 1760 |  Centric Swap CNS | US$0,000003155 | 0,35% | -2,38% | US$311.155 | US$150.808 | 98.616.997.294 CNS |
| 1761 |  VisionGame VISION | US$0,005738 | -5,34% | -22,03% | US$306.512 | US$314.970 | 53.415.568 VISION |
| 1762 |  Hush HUSH | US$0,02531 | 0,56% | -5,94% | US$303.523 | - | 11.991.948 HUSH |
| 1763 |  Ravencoin Classic RVC | US$0,00002269 | -0,14% | 6,35% | US$301.501 | US$21.969,59 | 13.289.559.349 RVC |
| 1764 |  Ruff RUFF | US$0,0003081 | 1,41% | 6,25% | US$302.058 | US$39.518,12 | 980.500.000 RUFF |
| 1765 |  Hunter Token / Digital Arms HNTR | US$0,001975 | -0,62% | 2,37% | US$301.569 | US$46.882,66 | 152.685.467 HNTR |
| 1766 |  Autobahn Network TXL | US$0,004437 | -5,57% | 0,41% | US$297.610 | US$75,25 | 67.070.793 TXL |
| 1767 |  Kava Swap SWP | US$0,008719 | -4,88% | -2,81% | US$295.170 | US$41.795,09 | 33.854.166 SWP |
| 1768 |  Zero ZER | US$0,02228 | 0,56% | -27,01% | US$292.855 | - | 13.143.371 ZER |
| 1769 |  Club Atletico Independiente CAI | US$0,3054 | -3,15% | 2,40% | US$292.138 | US$455,17 | 956.634 CAI |
| 1770 |  DecentraWeb DWEB | US$0,08687 | 1,62% | 42,33% | US$291.644 | US$1.007,00 | 3.357.220 DWEB |
| 1771 |  Amazy AZY | US$0,007154 | 9,76% | 0,77% | US$292.758 | US$457.690 | 40.923.921 AZY |
| 1772 |  Snowball SNOB | US$0,05328 | 13,90% | 244,79% | US$292.653 | US$32.771,30 | 5.492.417 SNOB |
| 1773 |  Swop SWOP | US$0,08311 | 5,59% | 10,78% | US$287.937 | US$29.883,40 | 3.464.716 SWOP |
| 1774 |  e-Money NGM | US$0,01456 | 22,08% | 23,52% | US$287.770 | US$36.334,81 | 19.760.286 NGM |
| 1775 |  Shirtum SHI | US$0,001656 | 3,95% | 15,57% | US$287.853 | US$34.969,60 | 173.823.179 SHI |
| 1776 |  Digital Reserve Currency DRC | US$0,0002859 | 0,58% | -7,09% | US$285.925 | US$469,32 | 1.000.000.000 DRC |
| 1777 |  hiFLUF HIFLUF | US$0,002217 | -3,91% | 6,87% | US$285.431 | US$99.627,27 | 128.763.000 HIFLUF |
| 1778 |  Traxx TRAXX | US$0,006299 | 7,77% | -31,29% | US$282.501 | US$103.572 | 44.845.574 TRAXX |
| 1779 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9394 | 3,54% | 3,53% | US$278.844 | US$276,86 | 296.838 STV |
| 1780 |  EarthFund 1EARTH | US$0,003832 | -5,95% | 19,29% | US$278.762 | US$243.423 | 72.754.338 1EARTH |
| 1781 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02342 | 109,28% | 104,10% | US$272.155 | US$1.040.813 | 11.618.802 MUDOL2 |
| 1782 |  ACoconut AC | US$0,1009 | 6,25% | 6,72% | US$268.686 | US$1.224,73 | 2.661.650 AC |
| 1783 |  Eden EDEN | US$0,02019 | 0,00% | -4,49% | US$267.104 | US$187.282 | 13.232.627 EDEN |
| 1784 |  BLink BLINK | US$0,001431 | 4,89% | 13,55% | US$263.772 | US$22,10 | 184.347.125 BLINK |
| 1785 |  Fractal FCL | US$0,01539 | -2,94% | -3,64% | US$255.435 | US$5.645,24 | 16.595.271 FCL |
| 1786 |  88mph MPH | US$0,5525 | 0,21% | -2,01% | US$257.068 | US$32.072,44 | 465.279 MPH |
| 1787 |  Rook ROOK | US$0,4119 | -20,06% | -13,83% | US$254.385 | US$4.053,52 | 617.636 ROOK |
| 1788 |  hiMEEBITS HIMEEBITS | US$0,003459 | -1,36% | 7,06% | US$253.668 | US$102.245 | 73.345.000 HIMEEBITS |
| 1789 |  EasyFi EZ | US$0,03966 | -17,53% | 23,98% | US$252.774 | US$48.310,50 | 6.373.615 EZ |
| 1790 |  My Master War MAT | US$0,003930 | 9,13% | -10,29% | US$248.802 | US$32.725,80 | 63.310.867 MAT |
| 1791 |  Standard STND | US$0,01832 | -4,02% | 5,49% | US$246.019 | US$387.699 | 13.427.324 STND |
| 1792 |  Token IN TIN | US$0,04624 | 61,64% | 827,57% | US$233.868 | US$165.537 | 5.058.136 TIN |
| 1793 |  HashBX HBX | US$0,0003944 | 1,20% | 1,13% | US$248.198 | US$2.024,08 | 629.280.963 HBX |
| 1794 |  Cook Finance COOK | US$0,0002802 | 26,48% | 127,51% | US$244.808 | US$97.789,85 | 873.630.735 COOK |
| 1795 |  Trollcoin TROLL | US$0,0004149 | 0,56% | -5,94% | US$245.973 | - | 592.810.145 TROLL |
| 1796 |  DomRaider DRT | US$0,0004149 | 0,56% | -5,94% | US$245.429 | - | 591.500.000 DRT |
| 1797 |  Stake DAO SDT | US$0,3450 | 0,29% | -8,94% | US$244.478 | US$11.001,84 | 708.604 SDT |
| 1798 |  TigerCash TCH | US$0,004434 | 2,13% | 2,42% | US$248.328 | - | 55.999.900 TCH |
| 1799 |  Kaizen Finance KZEN | US$0,002100 | -2,52% | 9,09% | US$242.235 | US$75.057,61 | 115.343.034 KZEN |
| 1800 |  Papi PAPI | US$0,0000002582 | 8,66% | -4,45% | US$241.432 | US$39.890,08 | 935.000.001.014 PAPI |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.