Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FreedomCoin FREED | US$0,02303 | 7,99% | 2,39% | US$152.124 | US$630,17 | 6.604.387 FREED |
| 1902 |  Empty Set Dollar ESD | US$0,0003407 | 0,58% | -8,49% | US$151.954 | US$18,73 | 446.012.145 ESD |
| 1903 |  ORAO Network ORAO | US$0,003826 | -3,10% | 27,56% | US$150.744 | US$19.542,13 | 39.397.668 ORAO |
| 1904 |  Ritocoin RITO | US$0,00008299 | 0,56% | -5,94% | US$149.686 | US$3,73 | 1.803.764.478 RITO |
| 1905 |  S4FE S4F | US$0,0001665 | 0,39% | -5,31% | US$149.050 | - | 895.310.762 S4F |
| 1906 |  Metaverser MTVT | US$0,002068 | -3,60% | 2,48% | US$147.295 | US$110.737 | 71.210.912 MTVT |
| 1907 |  Royale Finance ROYA | US$0,002265 | -4,30% | 10,19% | US$146.856 | US$1.630,48 | 64.825.348 ROYA |
| 1908 |  Aluna.Social ALN | US$0,003877 | 11,03% | 20,61% | US$146.222 | US$56.273,95 | 37.716.866 ALN |
| 1909 |  COGI COGI | US$0,002368 | 3,32% | 5,09% | US$145.836 | US$128,01 | 61.587.047 COGI |
| 1910 |  MetaverseX METAX | US$0,05276 | -2,04% | 57,01% | US$145.087 | US$29.886,81 | 2.750.000 METAX |
| 1911 |  HempCoin THC | US$0,0005394 | 0,56% | -5,94% | US$144.274 | - | 267.467.885 THC |
| 1912 |  Cyclub CYCLUB | US$0,0001090 | 7,89% | 4,18% | US$143.253 | US$28.485,42 | 1.314.294.423 CYCLUB |
| 1913 |  SPORT SPORT | US$0,004888 | 6,56% | 8,60% | US$143.286 | US$2.484,66 | 29.316.736 SPORT |
| 1914 |  Sakura SKU | US$0,002709 | 6,94% | -0,06% | US$143.582 | US$19.774,01 | 53.000.000 SKU |
| 1915 |  WagyuSwap WAG | US$0,002638 | 0,81% | 20,50% | US$142.865 | US$39.695,21 | 54.165.358 WAG |
| 1916 |  Playcent PCNT | US$0,003890 | 1,42% | 18,76% | US$142.544 | US$32.338,15 | 36.645.236 PCNT |
| 1917 |  KIRA KEX | US$0,01116 | 1,25% | 22,43% | US$139.831 | US$123.118 | 12.532.083 KEX |
| 1918 |  FantomStarter FS | US$0,001340 | 16,00% | 50,54% | US$138.728 | US$1.289,99 | 103.506.349 FS |
| 1919 |  BitBall BTB | US$0,0002300 | -9,78% | -11,32% | US$139.516 | US$124,58 | 606.692.575 BTB |
| 1920 |  SakeToken SAKE | US$0,001359 | 3,38% | 13,24% | US$138.398 | US$57.457,61 | 101.862.352 SAKE |
| 1921 |  Finxflo FXF | US$0,001532 | -1,82% | 3,40% | US$138.682 | US$27.192,38 | 90.529.818 FXF |
| 1922 |  APYSwap APYS | US$0,007543 | 0,17% | 10,81% | US$137.214 | US$31.102,01 | 18.191.036 APYS |
| 1923 |  hiVALHALLA HIVALHALLA | US$0,0004282 | 5,94% | 14,46% | US$137.883 | US$105.656 | 321.973.000 HIVALHALLA |
| 1924 |  BHO Network BHO | US$0,0002995 | 2,91% | 13,12% | US$135.969 | US$73.667,79 | 454.000.000 BHO |
| 1925 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -2,93% | 4,65% | US$135.810 | US$2.882,21 | 13.503.541.024.289.604 WSPP |
| 1926 |  Dev Protocol DEV | US$0,1200 | 0,03% | -0,03% | US$134.143 | - | 1.118.005 DEV |
| 1927 |  ApeSwap BANANA | US$0,0006886 | -97,58% | -97,39% | US$140.438 | US$680.542 | 203.941.928 BANANA |
| 1928 |  XcelToken Plus XLAB | US$0,000002978 | -0,98% | -2,33% | US$134.005 | US$73,09 | 44.999.840.391 XLAB |
| 1929 |  LiteDoge LDOGE | US$0,000008067 | -0,59% | -4,87% | US$132.482 | - | 16.422.580.992 LDOGE |
| 1930 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1931 |  ZENZO ZNZ | US$0,004438 | -8,27% | 8,22% | US$131.655 | US$33,66 | 29.667.006 ZNZ |
| 1932 |  ShredN SHRED | US$0,6223 | 0,61% | -5,98% | US$130.681 | US$134.407 | 210.000 SHRED |
| 1933 |  Sportcash One SCONEX | US$0,01022 | 0,46% | -2,56% | US$129.903 | US$103,62 | 12.706.570 SCONEX |
| 1934 |  Axis DeFi AXIS | US$0,06164 | 1,13% | -3,48% | US$128.486 | US$32.834,73 | 2.084.401 AXIS |
| 1935 |  Golff GOF | US$0,01280 | -3,57% | 11,43% | US$127.973 | US$19.794,33 | 9.999.338 GOF |
| 1936 |  UCA Coin UCA | US$0,00005394 | 18,84% | -38,86% | US$124.515 | - | 2.308.373.935 UCA |
| 1937 |  DeFiner FIN | US$0,0007261 | 7,03% | 96,35% | US$121.990 | US$26.794,92 | 168.000.000 FIN |
| 1938 |  CryptoTanks TANK | US$0,002510 | 2,10% | 54,21% | US$122.003 | US$30.616,77 | 48.610.000 TANK |
| 1939 |  PRivaCY Coin PRCY | US$0,008342 | -2,65% | -6,81% | US$120.699 | US$507,75 | 14.468.056 PRCY |
| 1940 |  Jetcoin JET | US$0,001660 | 0,56% | 31,13% | US$120.774 | US$32.417,88 | 72.768.025 JET |
| 1941 |  Vodra VDR | US$0,0008332 | -25,53% | 174,58% | US$119.267 | US$70.870,98 | 143.144.036 VDR |
| 1942 |  Hashgard GARD | US$0,00001195 | 5,71% | 12,25% | US$119.455 | US$34.655,25 | 10.000.000.000 GARD |
| 1943 |  Orion Money ORION | US$0,001248 | -7,86% | -7,53% | US$118.607 | US$26.880,21 | 95.000.673 ORION |
| 1944 |  VNX VNXLU | US$0,004189 | -13,40% | -22,43% | US$117.744 | US$23.634,50 | 28.104.700 VNXLU |
| 1945 |  Safex Cash SFX | US$0,0003999 | 0,03% | -0,03% | US$115.314 | US$362,31 | 288.321.682 SFX |
| 1946 |  Tachyon Protocol IPX | US$0,0004284 | -20,51% | 51,73% | US$114.328 | US$2.503,24 | 266.858.531 IPX |
| 1947 |  HairyPlotterFTX FTX | US$0,00001740 | -4,88% | -5,19% | US$113.619 | US$2.424,62 | 6.528.459.433 FTX |
| 1948 |  Mochi Market MOMA | US$0,002884 | 0,07% | 6,06% | US$113.393 | US$20.692,82 | 39.311.982 MOMA |
| 1949 |  AirNFTs AIRT | US$0,001010 | -8,92% | -18,39% | US$113.213 | US$8.558,39 | 112.040.000 AIRT |
| 1950 |  Qrkita Token QRT | US$0,000001118 | 20,89% | 9,06% | US$111.713 | US$73,46 | 99.966.493.120 QRT |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.