Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AdaSwap ASW | US$0,00001727 | -6,99% | 36,16% | US$109.752 | US$18.417,99 | 6.355.145.237 ASW |
| 1952 |  Ninneko NINO | US$0,001679 | 3,23% | 29,61% | US$108.985 | US$2.380,75 | 64.904.273 NINO |
| 1953 |  uPlexa UPX | US$0,00004149 | 0,56% | -5,94% | US$109.096 | - | 2.629.276.861 UPX |
| 1954 |  Decentrahub Coin DCNTR | US$0,06141 | 0,56% | -5,94% | US$108.759 | - | 1.771.062 DCNTR |
| 1955 |  Lead Wallet LEAD | US$0,0002146 | 3,39% | 8,51% | US$108.458 | US$1,32 | 505.310.846 LEAD |
| 1956 |  Shield Protocol SHIELD | US$0,4411 | -7,01% | 21,06% | US$107.854 | US$624,77 | 244.499 SHIELD |
| 1957 |  Agatech AGATA | US$0,04222 | 39,54% | 15,41% | US$103.854 | US$14.322,76 | 2.459.750 AGATA |
| 1958 |  GeoDB GEO | US$0,001291 | 11,32% | 0,37% | US$106.698 | US$108,51 | 82.641.419 GEO |
| 1959 |  Beyond Protocol BP | US$0,0006402 | 0,02% | 18,94% | US$105.674 | US$14.577,70 | 165.059.723 BP |
| 1960 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1961 |  Sypool SYP | US$0,001617 | -2,01% | -5,80% | US$105.662 | US$95.517,27 | 65.364.660 SYP |
| 1962 |  WOWswap WOW | US$0,1046 | 36,92% | 95,27% | US$104.578 | US$8.415,05 | 999.987 WOW |
| 1963 |  The Crypto Prophecies TCP | US$0,0008806 | 1,64% | 26,30% | US$102.816 | US$21.702,73 | 116.759.822 TCP |
| 1964 |  Creaticles CRE8 | US$0,001312 | 3,04% | 6,89% | US$102.408 | US$21.576,37 | 78.052.634 CRE8 |
| 1965 |  Dynamix DYNA | US$0,000000000195 | 6,32% | 10,87% | US$102.086 | US$53,58 | 523.487.087.621.055 DYNA |
| 1966 |  BidiPass BDP | US$0,0002622 | -0,93% | 14,26% | US$101.364 | - | 386.631.337 BDP |
| 1967 |  Blockchain Cuties Universe Governance BCUG | US$0,07348 | -10,79% | -8,09% | US$101.251 | US$31.555,67 | 1.377.892 BCUG |
| 1968 |  Genesis Shards GS | US$0,008485 | -0,72% | 23,48% | US$102.087 | US$22.713,24 | 12.030.988 GS |
| 1969 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1970 |  ADreward AD | US$0,00001223 | -3,51% | -12,26% | US$104.807 | US$30.048,77 | 8.571.666.674 AD |
| 1971 |  WorkQuest Token WQT | US$0,001520 | 86,58% | 73,91% | US$98.611 | US$155.611 | 64.862.500 WQT |
| 1972 |  IG Gold IGG | US$0,00001109 | 4,31% | -3,56% | US$98.244 | US$6,00 | 8.856.541.707 IGG |
| 1973 |  OIN Finance OIN | US$0,002991 | 21,39% | -3,23% | US$98.546 | US$304.342 | 32.950.759 OIN |
| 1974 |  Verso VSO | US$0,001254 | -28,41% | 60,54% | US$99.417 | US$88.147,23 | 79.279.192 VSO |
| 1975 |  SORA Validator Token VAL | US$0,2314 | -7,07% | -5,18% | US$94.424 | US$27.540,38 | 408.003 VAL |
| 1976 |  Formation Fi FORM | US$0,001174 | 0,67% | 24,19% | US$93.623 | US$54.361,56 | 79.753.015 FORM |
| 1977 |  x42 Protocol X42 | US$0,004647 | -6,14% | -6,77% | US$93.719 | US$396,01 | 20.166.886 X42 |
| 1978 |  Polinate POLI | US$0,0006028 | -6,73% | 24,41% | US$93.012 | US$21.322,01 | 154.294.330 POLI |
| 1979 |  FYDcoin FYD | US$0,0001452 | 0,56% | -17,70% | US$92.221 | - | 635.025.286 FYD |
| 1980 |  Swap XWP | US$0,005394 | 0,56% | -6,66% | US$91.606 | - | 16.982.826 XWP |
| 1981 |  SKYPlay SKP | US$0,0005800 | -16,62% | -37,87% | US$91.121 | US$9.219,07 | 157.118.755 SKP |
| 1982 |  Spume Protocol SPUME | US$0,001838 | 2,03% | 5,51% | US$90.685 | US$253.748 | 49.344.600 SPUME |
| 1983 |  APY.Finance APY | US$0,001364 | 0,00% | 0,18% | US$90.674 | - | 66.469.950 APY |
| 1984 |  Duck DAO (DLP Duck Token) DUCK | US$0,002894 | 1,14% | 4,33% | US$90.650 | US$621,22 | 31.319.195 DUCK |
| 1985 |  Rapidz RPZX | US$0,00004893 | 0,61% | -10,55% | US$90.406 | - | 1.847.661.820 RPZX |
| 1986 |  The Corgi of PolkaBridge CORGIB | US$0,000000003088 | -3,17% | -7,48% | US$89.471 | US$768,15 | 28.970.127.068.717 CORGIB |
| 1987 |  Celeum CLX | US$0,01718 | -0,93% | -3,98% | US$88.110 | - | 5.127.335 CLX |
| 1988 |  Flixxo FLIXX | US$0,001017 | 0,58% | -9,11% | US$85.718 | US$33,98 | 84.323.675 FLIXX |
| 1989 |  PLATINCOIN PLC | US$0,01714 | 30,83% | 4,62% | US$85.704 | US$152,44 | 5.001.073 PLC |
| 1990 |  Yield Protocol YIELD | US$0,002487 | 19,47% | 32,37% | US$84.585 | US$48.456,02 | 34.009.745 YIELD |
| 1991 |  Phoenix Token PHX | US$0,002580 | -0,35% | 5,71% | US$85.025 | US$122.310 | 32.959.585 PHX |
| 1992 |  AFEN Blockchain Network AFEN | US$0,0005817 | 0,51% | -20,48% | US$85.425 | US$2.020,71 | 146.865.359 AFEN |
| 1993 |  Supreme Finance HYPE | US$0,00005599 | 12,04% | 21,71% | US$83.989 | US$243.501 | 1.500.000.000 HYPE |
| 1994 |  Dogeswap DOGES | US$4,15 | 0,56% | -5,97% | US$82.944 | - | 20.000 DOGES |
| 1995 |  Spaceswap MILK2 MILK2 | US$0,01117 | 2,21% | -5,99% | US$82.421 | US$61,78 | 7.376.937 MILK2 |
| 1996 |  Aera DIE | US$0,03727 | -0,31% | -0,99% | US$81.468 | US$14.380,24 | 2.185.837 DIE |
| 1997 |  SeedOn SEON | US$0,0003211 | 0,00% | 0,27% | US$80.853 | - | 251.813.983 SEON |
| 1998 |  Genesis Worlds GENESIS | US$0,0005244 | -4,40% | -15,88% | US$78.516 | US$98,88 | 149.719.416 GENESIS |
| 1999 |  Rune RUNE | US$5,91 | -0,42% | -10,36% | US$79.909 | US$288.814 | 13.517 RUNE |
| 2000 |  NevaCoin NEVA | US$0,01452 | -29,61% | -8,56% | US$78.881 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.