Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2102 |  Tapx TAP | US$0,001023 | 0,02% | -0,01% | US$26.314 | - | 25.712.354 TAP |
| 2103 |  BetU BETU | US$0,0002445 | -12,75% | 11,54% | US$26.310 | US$139,85 | 107.608.038 BETU |
| 2104 |  MakiSwap MAKI | US$0,0003805 | -1,22% | 9,97% | US$26.242 | US$1,01 | 68.971.718 MAKI |
| 2105 |  TrezarCoin TZC | US$0,00008299 | -32,96% | -52,97% | US$25.354 | US$5,44 | 305.517.750 TZC |
| 2106 |  Martkist MARTK | US$0,001494 | 0,56% | -5,94% | US$25.323 | - | 16.952.470 MARTK |
| 2107 |  Azuki AZUKI | US$0,002205 | 1,90% | -6,85% | US$24.884 | US$8,17 | 11.284.984 AZUKI |
| 2108 |  Hertz Network HTZ | US$0,000004646 | 6,46% | 15,16% | US$24.340 | US$29,67 | 5.238.410.649 HTZ |
| 2109 |  The Coop Network GMD | US$0,0001140 | 0,03% | -0,03% | US$24.267 | - | 212.897.880 GMD |
| 2110 |  Curio CUR | US$0,01225 | -0,93% | -3,98% | US$24.083 | - | 1.966.078 CUR |
| 2111 |  ClassicDoge XDOGE | US$0,000001569 | 4,21% | 14,60% | US$23.811 | US$34,16 | 15.170.955.963 XDOGE |
| 2112 |  Step Hero HERO | US$0,001824 | 24,32% | 14,67% | US$23.621 | US$32.739,77 | 12.951.109 HERO |
| 2113 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2114 |  Smoothy SMTY | US$0,004538 | 29,58% | 65,01% | US$23.098 | US$150.173 | 5.089.773 SMTY |
| 2115 |  AnRKey X $ANRX | US$0,0001132 | -20,09% | -31,13% | US$22.636 | US$4,62 | 199.999.999 $ANRX |
| 2116 |  Ancient Kingdom DOM | US$0,00001405 | 34,83% | 91,12% | US$22.236 | US$2.515,94 | 1.582.923.963 DOM |
| 2117 |  UNICORN Token UNI | US$0,0002075 | 0,56% | -5,94% | US$22.180 | US$18,61 | 106.912.509 UNI |
| 2118 |  MELX MEL | US$0,001088 | 0,03% | -0,03% | US$22.084 | - | 20.300.314 MEL |
| 2119 |  Bitspawn SPWN | US$0,00004261 | -0,46% | 10,34% | US$21.906 | US$825,41 | 514.118.905 SPWN |
| 2120 |  BitSend BSD | US$0,0006639 | 46,27% | 36,81% | US$21.621 | US$0,4200 | 32.566.748 BSD |
| 2121 |  Spaceswap SHAKE SHAKE | US$27,71 | -0,93% | -3,98% | US$21.035 | - | 759 SHAKE |
| 2122 |  KIWIGO KGO | US$0,0004941 | -42,41% | -28,47% | US$20.968 | US$1.851,47 | 42.438.196 KGO |
| 2123 |  Elementeum ELET | US$0,003860 | 0,58% | -8,49% | US$20.160 | US$25,99 | 5.223.113 ELET |
| 2124 |  Pixer Eternity PXT | US$0,03485 | -1,13% | 7,37% | US$19.956 | US$253.714 | 572.689 PXT |
| 2125 |  Axe AXE | US$0,003734 | 0,56% | -5,94% | US$19.646 | US$0,8800 | 5.260.968 AXE |
| 2126 |  Warena RENA | US$0,002841 | 37,60% | 56,95% | US$19.498 | US$50.979,62 | 6.862.242 RENA |
| 2127 |  SparkPoint Fuel SFUEL | US$0,0006629 | 7,58% | 6,36% | US$18.808 | US$2.181,53 | 28.373.956 SFUEL |
| 2128 |  Knit Finance KFT | US$0,003825 | -2,56% | -6,81% | US$18.742 | US$34.252,19 | 4.900.000 KFT |
| 2129 |  BoutsPro BOUTS | US$0,0002415 | 0,14% | -10,09% | US$18.505 | - | 76.615.188 BOUTS |
| 2130 |  Kuverit KUV | US$0,000006959 | 0,03% | 5,27% | US$18.472 | US$10,00 | 2.654.360.436 KUV |
| 2131 |  Alphr finance ALPHR | US$0,01057 | -4,72% | 6,03% | US$18.269 | US$30.536,86 | 1.729.085 ALPHR |
| 2132 |  1MillionNFTs 1MIL | US$0,1460 | -8,76% | -4,55% | US$17.521 | US$26.555,24 | 120.000 1MIL |
| 2133 |  SharedStake SGT | US$0,1159 | -1,69% | 53,45% | US$17.390 | US$442,08 | 150.015 SGT |
| 2134 |  PYRO Network PYRO | US$0,00002203 | -0,93% | -3,98% | US$17.264 | - | 783.608.298 PYRO |
| 2135 |  Neutron NTRN | US$0,0004149 | 0,56% | -5,94% | US$16.233 | - | 39.121.694 NTRN |
| 2136 |  Tokenbox TBX | US$0,001407 | 0,58% | -8,49% | US$15.807 | US$9,52 | 11.235.451 TBX |
| 2137 |  CryptoBonusMiles CBM | US$0,000003112 | 0,56% | -5,94% | US$15.557 | US$26,97 | 4.999.088.401 CBM |
| 2138 |  BSClaunch BSL | US$0,007349 | 0,72% | 147,86% | US$14.355 | US$10.298,51 | 1.953.140 BSL |
| 2139 |  beFITTER FIU | US$0,0002896 | 3,80% | 7,00% | US$13.755 | US$19.351,30 | 47.498.130 FIU |
| 2140 |  Twinci TWIN | US$0,06861 | 0,03% | -0,03% | US$13.723 | - | 200.000 TWIN |
| 2141 |  Gossip Coin GOSS | US$0,0004149 | 0,56% | -5,94% | US$13.477 | - | 32.479.221 GOSS |
| 2142 |  Niftify NIFT | US$0,001134 | 22,74% | -38,84% | US$13.040 | US$23.424,64 | 11.500.769 NIFT |
| 2143 |  Lithosphere LITHO | US$0,0002065 | 12,69% | -4,16% | US$12.867 | US$156.560 | 62.316.885 LITHO |
| 2144 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | 0,03% | -0,03% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2145 |  Gaj Finance GAJ | US$0,006205 | 2,17% | 3,89% | US$12.047 | US$52,38 | 1.941.413 GAJ |
| 2146 |  Mind Music MND | US$0,000000000024 | 0,00% | 0,01% | US$11.960 | - | 498.189.654.056.301 MND |
| 2147 |  Guider GDR | US$0,00004171 | -12,18% | -24,69% | US$10.826 | US$20,66 | 259.564.000 GDR |
| 2148 |  ModiHost AIM | US$0,008569 | 0,56% | -5,94% | US$10.682 | - | 1.246.664 AIM |
| 2149 |  PrivaCoin PRVC | US$0,0008098 | 0,23% | 0,41% | US$10.389 | US$3.706,69 | 12.829.750 PRVC |
| 2150 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.