Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SIX SIX | US$0,03504 | 5,66% | 33,66% | - | US$3.528.803 | - |
| 2302 |  MangoMan Intelligent MMIT | US$0,00000001542 | 25,42% | 44,05% | - | US$3.549.137 | - |
| 2303 |  Velodrome Finance VELO | US$0,05667 | 4,11% | 18,23% | - | US$3.548.658 | - |
| 2304 |  FUTUREXCRYPTO FXC | US$0,6953 | 0,09% | 0,01% | - | US$3.474.506 | - |
| 2305 |  Wojak WOJAK | US$0,0002682 | 4,47% | 10,15% | - | US$3.503.059 | - |
| 2306 |  XEN Crypto XEN | US$0,0000005236 | 0,53% | -17,49% | - | US$3.219.032 | - |
| 2307 |  Satoshi Island STC | US$1,00 | -8,43% | 1,22% | - | US$3.251.066 | - |
| 2308 |  Hype Meme Token HMTT | US$0,002053 | -3,64% | -12,39% | - | US$3.167.991 | - |
| 2309 |  TRAC (Ordinals) TRAC | US$4,60 | 37,82% | -22,12% | - | US$3.160.649 | - |
| 2310 |  Landwolf WOLF | US$0,0001279 | 35,75% | -19,51% | - | US$3.119.474 | - |
| 2311 |  L7 LSD | US$17,61 | -1,52% | -13,80% | - | US$3.145.480 | - |
| 2312 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01374 | 29,66% | -14,22% | - | US$3.067.799 | - |
| 2313 |  VMPX (Ordinals) VMPX | US$0,06869 | 36,19% | -29,48% | - | US$3.013.381 | - |
| 2314 |  USDH USDH | US$0,9951 | -0,23% | 0,16% | - | US$3.014.118 | - |
| 2315 |  The Doge NFT DOG | US$0,003435 | -9,75% | 106,56% | - | US$2.960.929 | - |
| 2316 |  JFIN Coin JFIN | US$0,4525 | 14,40% | 128,04% | - | US$2.909.831 | - |
| 2317 |  Disney DIS | US$0,2601 | 47,75% | 1,53% | - | US$2.890.048 | - |
| 2318 |  WEMIX Dollar WEMIX$ | US$1,00 | 1,06% | 0,46% | - | US$2.868.536 | - |
| 2319 |  Avalaunch XAVA | US$1,49 | -10,10% | 103,89% | - | US$2.856.740 | - |
| 2320 |  WWEMIX WWEMIX | US$3,74 | 6,07% | 40,30% | - | US$2.831.959 | - |
| 2321 |  Wrapped Fantom WFTM | US$0,3929 | 7,93% | 17,78% | - | US$2.802.986 | - |
| 2322 |  BlackPearl Token BPLC | US$0,00000001900 | 0,03% | -26,94% | - | US$2.709.910 | - |
| 2323 |  Chihuahua HUAHUA | US$0,0004537 | 28,77% | 527,40% | - | US$2.679.050 | - |
| 2324 |  Jesus Coin JESUS | US$0,0000002862 | -17,60% | -3,80% | - | US$2.652.191 | - |
| 2325 |  Edelcoin EDLC | US$1,05 | 0,02% | -0,05% | - | US$2.625.887 | - |
| 2326 |  Origin Ether OETH | US$2.184,57 | -1,35% | -4,59% | - | US$2.612.304 | - |
| 2327 |  RepubliK RPK | US$0,04863 | 31,57% | 27,67% | - | US$2.590.474 | - |
| 2328 |  Wrapped CRO WCRO | US$0,1002 | 1,70% | 3,99% | - | US$2.499.256 | - |
| 2329 |  Hippo Wallet Token (HPO) HPO | US$0,004134 | 0,27% | 8,47% | - | US$2.468.461 | - |
| 2330 |  Merit Circle MC | US$2,04 | 14,43% | 39,77% | - | US$2.464.579 | - |
| 2331 |  Frax Finance - Frax Ether FRXETH | US$2.193,37 | -1,28% | -4,32% | - | US$2.437.372 | - |
| 2332 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | 0,42% | - | US$2.378.834 | - |
| 2333 |  Hubble Protocol HBB | US$0,4987 | -14,98% | 345,64% | - | US$2.430.742 | - |
| 2334 |  Amino AMO | US$0,002758 | 26,99% | -8,76% | - | US$2.417.077 | - |
| 2335 |  Camelot Token GRAIL | US$1.727,25 | 4,58% | 16,47% | - | US$2.372.446 | - |
| 2336 |  Prisma Finance PRISMA | US$1,17 | -1,39% | -3,66% | - | US$2.408.149 | - |
| 2337 |  NALS (Ordinals) NALS | US$0,4908 | 35,45% | -20,20% | - | US$2.395.239 | - |
| 2338 |  Massive Protocol MAV | US$0,3123 | -0,25% | -13,15% | - | US$2.388.167 | - |
| 2339 |  Nosana NOS | US$0,6279 | -6,26% | 46,69% | - | US$2.378.329 | - |
| 2340 |  Digital Financial Exchange DIFX | US$0,2213 | 0,03% | 1,02% | - | US$2.475.111 | - |
| 2341 |  Venus Filecoin vFIL | US$0,09595 | 0,59% | -3,00% | - | US$1.994.044 | - |
| 2342 |  Thrupenny TPY | US$1,10 | 8,18% | 7,78% | - | US$2.317.760 | - |
| 2343 |  Not Financial Advice NFAI | US$0,1353 | 0,45% | 41,12% | - | US$2.373.115 | - |
| 2344 |  spurdo SPURDO | US$0,000000004037 | 5,66% | 16,63% | - | US$2.385.246 | - |
| 2345 |  INOFI FON | US$0,2857 | 10,14% | -7,78% | - | US$2.329.646 | - |
| 2346 |  swETH SWETH | US$2.257,66 | -0,76% | -3,92% | - | US$2.315.371 | - |
| 2347 |  TENET TENET | US$0,1294 | 9,65% | 2,75% | - | US$2.292.954 | - |
| 2348 |  Work X WORK | US$0,8031 | 21,84% | 0,00% | - | US$2.264.697 | - |
| 2349 |  Media Network MEDIA | US$15,29 | 41,88% | 35,20% | - | US$2.182.927 | - |
| 2350 |  AzukiDAO BEAN | US$0,02867 | -32,13% | -35,95% | - | US$2.140.640 | - |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.