Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  City Tycoon Games CTG | US$0,1546 | -1,51% | 11,49% | US$1.545.501 | US$11.484,64 | 10.000.000 CTG |
| 1402 |  Mirror Protocol MIR | US$0,01987 | -0,42% | -21,48% | US$1.544.898 | US$285.228 | 77.742.680 MIR |
| 1403 |  Thorstarter XRUNE | US$0,01909 | -2,04% | -14,48% | US$1.540.033 | US$30.593,47 | 80.689.454 XRUNE |
| 1404 |  Millonarios FC Fan Token MFC | US$0,2714 | 1,42% | -0,25% | US$1.540.276 | US$344,89 | 5.676.178 MFC |
| 1405 |  Bitgesell BGL | US$0,09452 | -4,43% | 16,57% | US$1.527.308 | US$5.651,20 | 16.157.930 BGL |
| 1406 |  Populous PPT | US$0,02560 | 2,99% | -13,34% | US$1.362.999 | US$207.672 | 53.252.246 PPT |
| 1407 |  Aurora AOA | US$0,0001529 | -19,59% | -13,21% | US$1.525.029 | US$149,37 | 9.975.060.788 AOA |
| 1408 |  WeFi WEFI | US$0,09704 | -4,69% | 52,64% | US$1.514.251 | US$56.279,63 | 15.603.840 WEFI |
| 1409 |  UBXS Token UBXS | US$0,06414 | -4,09% | 5,22% | US$1.516.634 | US$388.836 | 23.645.472 UBXS |
| 1410 |  Nord Finance NORD | US$0,1939 | 10,89% | 12,34% | US$1.511.004 | US$170.163 | 7.794.582 NORD |
| 1411 |  Primecoin XPM | US$0,03161 | 0,55% | -7,99% | US$1.505.227 | US$134,26 | 47.613.220 XPM |
| 1412 |  1irstcoin FST | US$0,03570 | 13,01% | 54,51% | US$1.529.849 | US$283.415 | 42.858.430 FST |
| 1413 |  KOK KOK | US$0,01398 | -6,98% | -13,13% | US$1.500.111 | US$909.121 | 107.333.422 KOK |
| 1414 |  PAC Protocol PAC | US$0,00008587 | -6,45% | 18,61% | US$1.497.881 | US$28.487,03 | 17.442.599.179 PAC |
| 1415 |  LGCY Network LGCY | US$0,0001201 | -2,76% | 2,90% | US$1.526.484 | US$26.727,05 | 12.713.925.827 LGCY |
| 1416 |  Hord HORD | US$0,01678 | -3,61% | 1,77% | US$1.486.694 | US$61.200,57 | 88.615.986 HORD |
| 1417 |  B-cube.ai BCUBE | US$0,1055 | 18,49% | -16,46% | US$1.477.749 | US$48.984,68 | 14.013.728 BCUBE |
| 1418 |  ZUSD ZUSD | US$1,00 | -0,21% | -0,02% | US$1.472.472 | US$62,08 | 1.472.237 ZUSD |
| 1419 |  GamesPad GMPD | US$0,02167 | -14,46% | 22,43% | US$1.460.618 | US$83.853,65 | 67.400.712 GMPD |
| 1420 |  PearDAO PEX | US$0,02787 | 3,29% | -7,42% | US$1.457.584 | US$14,60 | 52.300.308 PEX |
| 1421 |  HoDooi.com HOD | US$0,002928 | 17,48% | 45,06% | US$1.440.358 | US$325.181 | 491.857.217 HOD |
| 1422 |  Adora Token ARA | US$0,008999 | 0,03% | -0,03% | US$1.439.815 | - | 160.000.000 ARA |
| 1423 |  Revolve Games RPG | US$0,01912 | -9,39% | -11,62% | US$1.428.378 | US$12.357,68 | 74.717.492 RPG |
| 1424 |  Position Exchange POSI | US$0,01775 | 0,39% | -0,44% | US$1.419.792 | US$37.664,44 | 80.006.762 POSI |
| 1425 |  Spain National Fan Token SNFT | US$0,06159 | 5,77% | -7,12% | US$1.410.620 | US$80.897,43 | 22.903.472 SNFT |
| 1426 |  DogeBonk DOBO | US$0,000000002366 | 4,93% | 12,88% | US$1.379.190 | US$4.678,41 | 582.959.739.166.037 DOBO |
| 1427 |  Woonkly Power WOOP | US$0,006029 | -5,63% | -15,85% | US$1.378.072 | US$116.932 | 228.584.357 WOOP |
| 1428 |  Kryptomon KMON | US$0,007245 | 2,58% | -0,77% | US$1.375.343 | US$150.690 | 189.843.488 KMON |
| 1429 |  BendDAO BEND | US$0,003578 | 0,67% | -26,77% | US$1.368.519 | US$533.063 | 382.458.902 BEND |
| 1430 |  Solrise Finance SLRS | US$0,009062 | -5,25% | 46,28% | US$1.360.658 | US$19.105,68 | 150.152.513 SLRS |
| 1431 |  OneRare ORARE | US$0,02691 | -1,68% | 12,61% | US$1.360.372 | US$127.307 | 50.553.711 ORARE |
| 1432 |  Dreams Quest DREAMS | US$0,001985 | -7,42% | -31,67% | US$1.357.180 | US$271.020 | 683.879.496 DREAMS |
| 1433 |  Defina Finance FINA | US$0,01984 | 3,66% | -30,11% | US$1.345.395 | US$79.074,07 | 67.819.855 FINA |
| 1434 |  Offshift (old) XFT | US$0,6315 | -19,74% | -9,81% | US$1.346.046 | US$2.281,98 | 2.131.656 XFT |
| 1435 |  Oddz ODDZ | US$0,01385 | -6,66% | -2,35% | US$1.371.080 | US$131.777 | 98.999.988 ODDZ |
| 1436 |  TitanSwap TITAN | US$0,01449 | -11,24% | 17,06% | US$1.341.830 | US$5.647.488 | 92.615.119 TITAN |
| 1437 |  PornRocket PORNROCKET | US$0,000000003447 | 3,24% | 10,00% | US$1.324.793 | US$315,39 | 384.338.683.296.770 PORNROCKET |
| 1438 |  Blockchain Monster Hunt BCMC | US$0,005547 | 6,18% | -0,89% | US$1.317.782 | US$30.570,97 | 237.574.369 BCMC |
| 1439 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003060 | -0,14% | 105,68% | US$1.315.064 | US$596.590 | 429.727.591 WOMBAT |
| 1440 |  Project TXA TXA | US$0,1965 | 26,66% | 32,44% | US$1.318.373 | US$524.304 | 6.709.998 TXA |
| 1441 |  Garlicoin GRLC | US$0,01909 | 0,56% | 5,53% | US$1.302.079 | US$17,69 | 68.219.410 GRLC |
| 1442 |  Attila ATT | US$0,002878 | 45,19% | -35,52% | US$1.296.207 | US$0,01000 | 450.382.736 ATT |
| 1443 |  Brother Music Platform BMP | US$0,0002961 | 0,66% | 52,77% | US$1.295.333 | US$27.379,95 | 4.375.000.000 BMP |
| 1444 |  Idena IDNA | US$0,01970 | -5,84% | -1,10% | US$1.286.060 | US$3.235,31 | 65.270.270 IDNA |
| 1445 |  Chronicle XNL | US$0,02675 | -1,14% | 34,02% | US$1.284.996 | US$218.108 | 48.040.458 XNL |
| 1446 |  PUBLISH NEWS | US$0,0005053 | -23,73% | 17,21% | US$1.027.503 | US$55.483,89 | 2.033.332.889 NEWS |
| 1447 |  XCAD Network Play PLAY | US$0,005136 | -1,26% | -2,71% | US$1.264.642 | US$449.323 | 246.238.677 PLAY |
| 1448 |  Aston Martin Cognizant Fan Token AM | US$0,5842 | -3,28% | 0,56% | US$1.267.601 | US$75.500,12 | 2.169.759 AM |
| 1449 |  BlockWallet BLANK | US$0,06543 | 27,81% | 21,97% | US$1.268.912 | US$256.982 | 19.394.814 BLANK |
| 1450 |  Jobchain JOB | US$0,0001274 | -3,34% | -12,41% | US$1.256.689 | US$150.835 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.