Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Solanium SLIM | US$0,2301 | 1,12% | 60,44% | US$23.006.552 | US$1.039.595 | 100.000.000 SLIM |
| 702 |  PAID Network PAID | US$0,2733 | 6,01% | 86,51% | US$22.701.825 | US$1.286.877 | 83.070.175 PAID |
| 703 |  Mango MNGO | US$0,02241 | -6,83% | 14,96% | US$22.407.623 | US$446.074 | 1.000.000.000 MNGO |
| 704 |  Velo VELO | US$0,003073 | 0,12% | -7,34% | US$22.712.582 | US$5.926.148 | 7.390.475.595 VELO |
| 705 |  Veritise VTS | US$0,1007 | -8,34% | -15,44% | US$22.565.422 | US$543.094 | 224.055.263 VTS |
| 706 |  Fulcrom Finance FUL | US$0,01451 | 3,31% | -2,64% | US$22.292.510 | US$64.664,31 | 1.536.437.497 FUL |
| 707 |  Petals PTS | US$0,001578 | -0,69% | 2,02% | US$22.292.002 | US$22.372,34 | 14.124.978.750 PTS |
| 708 |  Sovryn SOV | US$0,5958 | 24,22% | 32,86% | US$22.275.120 | US$363.553 | 37.389.078 SOV |
| 709 |  RAMP RAMP | US$0,04687 | -2,70% | -9,85% | US$22.396.331 | US$1.951,54 | 477.838.740 RAMP |
| 710 |  Galatasaray Fan Token GAL | US$1,82 | -10,62% | 0,75% | US$22.181.352 | US$3.178.716 | 12.174.716 GAL |
| 711 |  REVV REVV | US$0,01849 | -3,27% | -8,31% | US$22.014.864 | US$1.694.347 | 1.190.694.705 REVV |
| 712 |  Dione Protocol DIONE | US$0,002335 | 6,54% | -36,07% | US$22.207.378 | US$1.297.451 | 9.510.863.533 DIONE |
| 713 |  DeFi Land DFL | US$0,003115 | -8,75% | -20,55% | US$22.231.485 | US$454.158 | 7.137.303.616 DFL |
| 714 |  CoinEx Token CET | US$0,03116 | -1,05% | -2,33% | US$22.082.054 | US$87.028,39 | 708.633.582 CET |
| 715 |  Hegic HEGIC | US$0,03082 | 8,24% | -9,85% | US$21.686.507 | US$999.665 | 703.727.349 HEGIC |
| 716 |  Zenon ZNN | US$3,38 | -5,10% | 43,88% | US$21.370.158 | US$150.738 | 6.330.750 ZNN |
| 717 |  Alpine F1 Team Fan Token ALPINE | US$1,87 | -1,29% | -1,76% | US$21.276.036 | US$3.925.025 | 11.360.000 ALPINE |
| 718 |  Defigram DFG | US$2,11 | 0,62% | 2,15% | US$21.102.168 | US$3.482,77 | 10.000.000 DFG |
| 719 |  Everdome DOME | US$0,001112 | -1,47% | 19,68% | US$21.117.370 | US$1.293.006 | 18.998.841.067 DOME |
| 720 |  StaFi FIS | US$0,3466 | 0,50% | -0,50% | US$20.955.334 | US$2.438.454 | 60.452.000 FIS |
| 721 |  Beam BEAM | US$0,1413 | 27,94% | -9,08% | US$20.935.506 | US$1.798.004 | 148.152.520 BEAM |
| 722 |  Carbon browser CSIX | US$0,07459 | 1,52% | -4,86% | US$20.903.323 | US$7.907.815 | 280.261.517 CSIX |
| 723 |  BSCPAD BSCPAD | US$0,2643 | 15,01% | 35,83% | US$20.934.651 | US$1.222.458 | 79.211.621 BSCPAD |
| 724 |  Findora FRA | US$0,002102 | 0,12% | 13,84% | US$20.788.987 | US$679.592 | 9.889.656.148 FRA |
| 725 |  ONBUFF ONIT | US$0,02705 | 2,02% | 5,71% | US$20.827.796 | US$873.712 | 770.075.466 ONIT |
| 726 |  UNS TOKEN UNS | US$0,1958 | 0,33% | -1,90% | US$20.674.857 | US$123.454 | 105.604.200 UNS |
| 727 |  TROY TROY | US$0,002390 | 0,70% | -0,94% | US$20.609.984 | US$1.677.476 | 8.625.000.000 TROY |
| 728 |  League of Kingdoms Arena LOKA | US$0,2775 | 5,28% | 0,54% | US$20.500.488 | US$3.214.099 | 73.874.861 LOKA |
| 729 |  RFOX RFOX | US$0,01561 | 2,37% | 7,43% | US$20.485.903 | US$253.453 | 1.312.000.760 RFOX |
| 730 |  AirSwap AST | US$0,1168 | 0,30% | -3,78% | US$20.380.749 | US$895.615 | 174.479.533 AST |
| 731 |  Onomy Protocol NOM | US$0,2965 | 5,26% | 69,46% | US$20.282.304 | US$3.009.962 | 68.397.007 NOM |
| 732 |  Castello Coin CAST | US$0,1035 | -2,73% | -10,65% | US$20.220.178 | US$125.591 | 195.328.507 CAST |
| 733 |  YooShi YOOSHI | US$0,00000005425 | 2,65% | 17,18% | US$20.221.521 | US$99.001,14 | 372.770.681.999.151 YOOSHI |
| 734 |  Ferrum Network FRM | US$0,07916 | -0,56% | 6,45% | US$20.211.310 | US$498.370 | 255.336.440 FRM |
| 735 |  Manchester City Fan Token CITY | US$2,87 | -1,54% | -1,67% | US$20.170.988 | US$2.069.734 | 7.035.472 CITY |
| 736 |  Pip PIP | US$0,1373 | -7,27% | 40,16% | US$19.793.864 | US$299.333 | 144.120.150 PIP |
| 737 |  KILT Protocol KILT | US$0,4056 | -3,01% | 3,54% | US$20.046.332 | US$95.171,16 | 49.420.140 KILT |
| 738 |  Swarm BZZ | US$0,3872 | 0,39% | 0,84% | US$20.022.627 | US$1.186.683 | 51.708.346 BZZ |
| 739 |  pNetwork PNT | US$0,2692 | 0,94% | 10,23% | US$20.033.765 | US$1.744.914 | 74.408.229 PNT |
| 740 |  Radiant RXD | US$0,002306 | 12,39% | -10,10% | US$19.919.383 | US$86.568,45 | 8.638.031.527 RXD |
| 741 |  MASQ MASQ | US$0,5697 | 0,31% | -10,36% | US$19.584.506 | US$216.465 | 34.379.475 MASQ |
| 742 |  Step App FITFI | US$0,008360 | -0,46% | 15,95% | US$19.640.860 | US$26.616.607 | 2.349.343.545 FITFI |
| 743 |  MANTRA OM | US$0,02448 | -0,92% | -0,15% | US$19.302.535 | US$2.712.676 | 788.391.152 OM |
| 744 |  Red Kite PKF | US$0,1684 | -11,98% | 32,66% | US$19.308.588 | US$228.407 | 114.692.138 PKF |
| 745 |  Carrieverse CVTX | US$0,08551 | 3,84% | 4,31% | US$19.175.873 | US$1.319.819 | 224.245.519 CVTX |
| 746 |  Bitcoin Diamond BCD | US$0,1029 | 17,22% | 6,98% | US$19.195.211 | US$51.850,13 | 186.492.898 BCD |
| 747 |  Stader SD | US$0,6783 | -0,37% | -0,29% | US$19.140.495 | US$1.152.754 | 28.217.104 SD |
| 748 |  Dogechain DC | US$0,001554 | 88,87% | 35,99% | US$37.649.709 | US$585.564 | 24.230.766.619 DC |
| 749 |  Propchain PROPC | US$2,17 | 2,99% | -6,16% | US$19.109.906 | US$1.042.549 | 8.795.799 PROPC |
| 750 |  SpaceN SN | US$0,4771 | -0,01% | 3,02% | US$19.090.319 | US$22.313,11 | 40.010.000 SN |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.