Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Myria MYRIA | US$0,01118 | 1,87% | 20,28% | US$95.531.801 | US$5.808.473 | 8.544.168.363 MYRIA |
| 352 |  Bitcoin XT BTCXT | US$0,1150 | 23,40% | 15,41% | US$115.759.474 | US$302,54 | 1.006.849.553 BTCXT |
| 353 |  Multibit MUBI | US$0,09908 | 47,98% | 29,54% | US$94.124.028 | US$28.538.477 | 950.000.000 MUBI |
| 354 |  Stella ALPHA | US$0,1108 | 13,34% | 10,35% | US$93.698.440 | US$15.959.382 | 846.000.000 ALPHA |
| 355 |  Tokamak Network TON | US$2,17 | -1,95% | -5,71% | US$93.741.461 | US$4.892.989 | 43.255.438 TON |
| 356 |  Numeraire NMR | US$15,27 | 2,18% | -5,92% | US$93.562.934 | US$7.113.611 | 6.126.048 NMR |
| 357 |  DODO DODO | US$0,1522 | 2,25% | -3,81% | US$93.538.325 | US$8.507.731 | 614.617.713 DODO |
| 358 |  Bitgert BRISE | US$0,0000002313 | 6,97% | -11,23% | US$91.541.196 | US$2.236.747 | 395.688.215.721.653 BRISE |
| 359 |  Venus ETH vETH | US$45,35 | -0,92% | -3,95% | US$92.241.487 | US$85.405.616 | 2.033.994 vETH |
| 360 |  Shentu CTK | US$0,7150 | 6,54% | 24,71% | US$91.692.184 | US$11.029.723 | 128.246.600 CTK |
| 361 |  Ultra UOS | US$0,2581 | 6,14% | 19,05% | US$91.450.303 | US$1.683.763 | 354.278.328 UOS |
| 362 |  Hashflow HFT | US$0,3602 | 12,02% | 0,37% | US$91.979.337 | US$19.772.460 | 255.353.713 HFT |
| 363 |  Wrapped NXM WNXM | US$45,83 | 1,16% | -1,70% | US$91.484.161 | US$3.121.237 | 1.996.260 WNXM |
| 364 |  Viction VIC | US$0,9321 | -1,67% | -9,36% | US$90.253.872 | US$3.949.197 | 96.830.754 VIC |
| 365 |  SmarDex SDEX | US$0,01322 | -1,61% | -0,75% | US$91.127.408 | US$1.673.179 | 6.894.742.856 SDEX |
| 366 |  MyNeighborAlice ALICE | US$1,34 | 13,42% | 10,73% | US$90.706.829 | US$27.084.371 | 67.913.333 ALICE |
| 367 |  Cortex CTXC | US$0,4136 | 7,59% | 33,26% | US$89.815.033 | US$20.907.491 | 217.153.519 CTXC |
| 368 |  WINkLink WIN | US$0,00009398 | -1,02% | 18,94% | US$90.382.907 | US$30.443.616 | 961.737.300.000 WIN |
| 369 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08999 | -9,85% | -36,16% | US$89.972.107 | US$3.170.220 | 999.798.155 BITCOIN |
| 370 |  Request REQ | US$0,08960 | 3,55% | 1,39% | US$89.572.927 | US$2.211.480 | 999.702.433 REQ |
| 371 |  HELLO Labs HELLO | US$0,1418 | -4,63% | 10,95% | US$89.379.824 | US$7.338.263 | 630.523.787 HELLO |
| 372 |  Star Atlas ATLAS | US$0,006161 | 1,19% | -11,88% | US$89.021.642 | US$4.529.011 | 14.448.446.511 ATLAS |
| 373 |  Highstreet HIGH | US$1,76 | -6,35% | 10,58% | US$88.526.222 | US$21.070.780 | 50.365.992 HIGH |
| 374 |  MovieBloc MBL | US$0,005174 | 1,06% | -4,43% | US$89.215.433 | US$10.450.540 | 17.241.887.218 MBL |
| 375 |  World Mobile Token WMT | US$0,1778 | 2,80% | 23,79% | US$87.457.283 | US$1.849.750 | 491.838.755 WMT |
| 376 |  Prom PROM | US$4,78 | 1,66% | 1,93% | US$87.198.231 | US$1.717.859 | 18.250.000 PROM |
| 377 |  StormX STMX | US$0,008616 | -0,10% | 4,43% | US$86.164.025 | US$18.601.951 | 10.000.000.000 STMX |
| 378 |  GuildFi GF | US$0,1655 | 9,17% | 22,42% | US$84.867.095 | US$1.778.350 | 512.666.526 GF |
| 379 |  Access Protocol ACS | US$0,002749 | -1,33% | 14,51% | US$84.271.667 | US$1.837.642 | 30.649.997.771 ACS |
| 380 |  COTI COTI | US$0,06485 | 4,75% | 10,36% | US$82.841.062 | US$9.094.297 | 1.277.435.048 COTI |
| 381 |  Radworks RAD | US$1,61 | 0,14% | -2,43% | US$82.717.672 | US$5.575.054 | 51.455.980 RAD |
| 382 |  NKN NKN | US$0,1089 | 1,14% | -8,02% | US$82.213.498 | US$4.471.500 | 754.831.362 NKN |
| 383 |  Sweat Economy SWEAT | US$0,01248 | 18,62% | 10,04% | US$81.911.368 | US$12.043.233 | 6.563.517.043 SWEAT |
| 384 |  Router Protocol ROUTE | US$5,89 | 10,72% | 42,62% | US$81.783.915 | US$2.721.722 | 13.887.969 ROUTE |
| 385 |  PLANET PLANET | US$0,00009501 | -2,11% | 0,13% | US$80.898.353 | US$35.828.452 | 851.450.035.658 PLANET |
| 386 |  Cobak Token CBK | US$1,00 | -1,13% | 6,53% | US$79.881.837 | US$23.486.686 | 79.696.169 CBK |
| 387 |  Metars Genesis MRS | US$1,25 | 1,32% | -5,48% | US$78.451.859 | US$77.765,43 | 62.850.000 MRS |
| 388 |  Guild of Guardians GOG | US$0,1541 | 0,94% | 44,49% | US$78.378.012 | US$447.652 | 508.573.334 GOG |
| 389 |  Orchid OXT | US$0,07936 | 1,44% | 0,79% | US$77.725.347 | US$3.888.422 | 979.379.108 OXT |
| 390 |  Polkastarter POLS | US$0,7832 | -1,05% | 53,62% | US$77.708.968 | US$8.628.023 | 99.221.432 POLS |
| 391 |  Maverick Protocol MAV | US$0,3111 | -0,33% | -14,51% | US$77.767.070 | US$7.974.069 | 250.000.000 MAV |
| 392 |  Anchored Coins AEUR AEUR | US$1,07 | -0,16% | -61,86% | US$76.583.339 | US$2.787.104 | 71.509.605 AEUR |
| 393 |  Metadium META | US$0,04517 | -1,06% | -9,44% | US$76.960.384 | US$6.401.505 | 1.703.608.720 META |
| 394 |  Origin Protocol OGN | US$0,1333 | 4,60% | -3,52% | US$76.088.433 | US$14.296.354 | 570.827.598 OGN |
| 395 |  Artificial Liquid Intelligence ALI | US$0,02111 | -0,91% | -10,16% | US$75.728.226 | US$4.717.633 | 3.588.163.660 ALI |
| 396 |  Gitcoin GTC | US$1,14 | 5,40% | -4,41% | US$75.588.860 | US$17.408.981 | 66.291.054 GTC |
| 397 |  Hippocrat HPO | US$0,08261 | -1,66% | -2,44% | US$75.453.132 | US$2.432.375 | 913.409.273 HPO |
| 398 |  Gomining GMT | US$0,1875 | 2,39% | 4,76% | US$75.315.497 | US$1.785.357 | 401.643.157 GMT |
| 399 |  QuarkChain QKC | US$0,01085 | -0,34% | -7,73% | US$75.176.295 | US$3.280.561 | 6.930.026.289 QKC |
| 400 |  MARBLEX MBX | US$0,7377 | 0,13% | 6,71% | US$74.745.045 | US$2.644.010 | 101.319.857 MBX |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.