Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RACA RACA | US$0,0001782 | 1,03% | -2,44% | US$62.059.275 | US$7.493.153 | 348.301.566.604 RACA |
| 452 |  ARPA ARPA | US$0,04966 | -0,01% | -6,51% | US$61.717.278 | US$16.216.688 | 1.242.888.889 ARPA |
| 453 |  Linear Finance LINA | US$0,01047 | 1,74% | -6,06% | US$61.505.479 | US$9.327.834 | 5.877.185.872 LINA |
| 454 |  SIDUS SIDUS | US$0,007581 | -0,08% | -2,10% | US$61.544.535 | US$3.003.267 | 8.117.995.539 SIDUS |
| 455 |  Kwenta KWENTA | US$141,40 | -1,66% | -22,40% | US$61.057.518 | US$209.083 | 431.809 KWENTA |
| 456 |  Carry CRE | US$0,006089 | -0,35% | 11,14% | US$60.886.706 | US$8.930.433 | 10.000.000.000 CRE |
| 457 |  Verge XVG | US$0,003677 | 2,14% | -4,00% | US$60.756.540 | US$2.781.590 | 16.521.951.238 XVG |
| 458 |  Steem Dollars SBD | US$4,79 | -0,80% | -6,55% | US$60.701.082 | US$5.730.887 | 12.673.460 SBD |
| 459 |  Venus BUSD vBUSD | US$0,02239 | 0,23% | 0,34% | US$60.322.601 | US$4.866.137 | 2.694.770.470 vBUSD |
| 460 |  Assemble Protocol ASM | US$0,04851 | 11,30% | 25,12% | US$60.180.660 | US$2.063.168 | 1.240.454.761 ASM |
| 461 |  ABBC Coin ABBC | US$0,04052 | 6,27% | -1,32% | US$59.840.454 | US$7.436.057 | 1.476.733.346 ABBC |
| 462 |  sUSD SUSD | US$0,9936 | -0,11% | -0,45% | US$59.697.822 | US$7.233.100 | 60.082.982 SUSD |
| 463 |  Synapse SYN | US$0,4250 | -2,74% | -12,66% | US$59.401.849 | US$6.825.754 | 139.773.376 SYN |
| 464 |  Forta FORT | US$0,1518 | 3,24% | 6,91% | US$58.942.684 | US$371.616 | 388.388.554 FORT |
| 465 |  DFI.Money YFII | US$1.524,09 | 8,12% | 9,78% | US$58.823.617 | US$12.720.458 | 38.596 YFII |
| 466 |  Niza Global NIZA | US$0,01724 | 9,66% | -0,81% | US$58.812.707 | US$9.659.577 | 3.412.185.921 NIZA |
| 467 |  XCAD Network XCAD | US$1,24 | -1,81% | 11,73% | US$58.568.170 | US$6.152.495 | 47.205.435 XCAD |
| 468 |  Alien Worlds TLM | US$0,01544 | -0,05% | -3,32% | US$58.382.761 | US$6.140.432 | 3.782.168.716 TLM |
| 469 |  Vertex Protocol VRTX | US$0,3665 | -3,88% | -12,20% | US$58.242.482 | US$2.616.665 | 158.912.059 VRTX |
| 470 |  Moonriver MOVR | US$6,70 | 0,64% | -10,57% | US$57.574.902 | US$5.202.104 | 8.596.679 MOVR |
| 471 |  Kin KIN | US$0,00001951 | -7,64% | -6,78% | US$57.280.040 | US$457.592 | 2.935.737.051.545 KIN |
| 472 |  TrueFi TRU | US$0,05208 | -1,31% | -10,03% | US$57.048.304 | US$3.465.464 | 1.095.379.247 TRU |
| 473 |  DEXTools DEXT | US$0,6651 | -4,84% | 1,07% | US$56.940.074 | US$310.129 | 85.613.433 DEXT |
| 474 |  ZTX ZTX | US$0,03068 | -4,27% | 58,74% | US$56.239.341 | US$4.153.308 | 1.833.333.334 ZTX |
| 475 |  NFT Worlds WRLD | US$0,07897 | -6,44% | -0,49% | US$56.235.601 | US$66.849,66 | 712.090.665 WRLD |
| 476 |  COMBO COMBO | US$0,7916 | -9,30% | 2,93% | US$56.243.585 | US$12.771.398 | 71.051.748 COMBO |
| 477 |  RSS3 RSS3 | US$0,1175 | -6,75% | -16,12% | US$55.978.796 | US$5.980.982 | 476.379.940 RSS3 |
| 478 |  Orbit Chain ORC | US$0,08570 | 2,37% | 13,92% | US$55.392.232 | US$1.476.762 | 646.379.698 ORC |
| 479 |  Taraxa TARA | US$0,01534 | -1,24% | -2,14% | US$55.364.999 | US$1.305.019 | 3.610.176.015 TARA |
| 480 |  EURC EURC | US$1,08 | -0,14% | -0,23% | US$54.993.692 | US$1.782.557 | 51.033.439 EURC |
| 481 |  Ampleforth Governance Token FORTH | US$3,59 | 3,77% | 3,42% | US$54.408.559 | US$9.524.236 | 15.140.481 FORTH |
| 482 |  UniBot UNIBOT | US$54,20 | 0,94% | -16,84% | US$54.200.770 | US$15.903.375 | 1.000.000 UNIBOT |
| 483 |  Wirex Token WXT | US$0,005372 | -0,72% | 1,86% | US$53.715.562 | US$179.218 | 10.000.000.000 WXT |
| 484 |  Strike STRK | US$13,37 | 0,63% | -6,57% | US$53.701.833 | US$4.707.415 | 4.015.779 STRK |
| 485 |  FUNToken FUN | US$0,004882 | -0,28% | 1,58% | US$53.523.519 | US$1.122.691 | 10.962.808.529 FUN |
| 486 |  Mines of Dalarnia DAR | US$0,1329 | 4,42% | -0,22% | US$53.007.178 | US$15.219.399 | 398.953.623 DAR |
| 487 |  Sologenic SOLO | US$0,1318 | -2,92% | 3,45% | US$52.727.317 | US$928.311 | 399.947.699 SOLO |
| 488 |  WAGMI Games WAGMIGAMES | US$0,00002921 | -0,49% | -5,26% | US$52.700.430 | US$7.845.309 | 1.804.354.666.195 WAGMIGAMES |
| 489 |  MEMETOON MEME | US$0,01011 | 0,04% | 2,57% | US$53.266.910 | US$3.182.748 | 5.269.244.685 MEME |
| 490 |  ThunderCore TT | US$0,004979 | 2,11% | 0,22% | US$52.285.709 | US$15.627.102 | 10.502.108.513 TT |
| 491 |  FirmaChain FCT | US$0,06531 | 3,80% | -2,88% | US$52.052.656 | US$3.615.051 | 796.966.177 FCT |
| 492 |  Onyxcoin XCN | US$0,001991 | -4,47% | 78,25% | US$51.860.558 | US$22.789.118 | 26.053.663.471 XCN |
| 493 |  Propy PRO | US$0,5151 | 40,69% | 10,29% | US$51.514.207 | US$3.398.674 | 100.000.000 PRO |
| 494 |  Flamingo FLM | US$0,09358 | 4,21% | 1,01% | US$50.648.195 | US$5.767.480 | 541.232.522 FLM |
| 495 |  Clore.ai CLORE | US$0,2035 | 18,41% | -13,36% | US$50.761.090 | US$10.727.858 | 249.491.637 CLORE |
| 496 |  Beta Finance BETA | US$0,06839 | 3,26% | 7,15% | US$50.463.936 | US$4.014.228 | 737.878.788 BETA |
| 497 |  DeFi Pulse Index DPI | US$90,65 | -0,57% | -3,15% | US$50.674.384 | US$207.371 | 558.983 DPI |
| 498 |  Chainge CHNG | US$0,1257 | 2,11% | 4,06% | US$50.264.767 | US$574.334 | 399.854.061 CHNG |
| 499 |  Alephium ALPH | US$0,8303 | 12,97% | 48,49% | US$50.188.785 | US$1.995.614 | 60.449.787 ALPH |
| 500 |  HUNT HUNT | US$0,3969 | 1,03% | -4,66% | US$50.178.514 | US$4.754.214 | 126.425.414 HUNT |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.