Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PlayDapp PLA | US$0,2112 | -0,31% | -2,31% | US$120.248.148 | US$8.112.656 | 569.265.030 PLA |
| 302 |  BENQI QI | US$0,02851 | -7,60% | 231,27% | US$120.509.488 | US$170.669.577 | 4.226.461.655 QI |
| 303 |  Hooked Protocol HOOK | US$1,13 | -2,57% | -0,12% | US$120.809.711 | US$22.512.630 | 106.801.377 HOOK |
| 304 |  Gains Network GNS | US$3,93 | 1,70% | -0,68% | US$119.834.975 | US$8.066.283 | 30.453.619 GNS |
| 305 |  WeBuy WE | US$0,3331 | -13,65% | 18,85% | US$120.586.102 | US$271.655 | 362.031.240 WE |
| 306 |  STP STPT | US$0,06165 | 0,52% | -8,04% | US$119.744.689 | US$8.793.098 | 1.942.420.283 STPT |
| 307 |  iExec RLC RLC | US$1,64 | 11,99% | 6,75% | US$118.724.995 | US$24.839.894 | 72.382.548 RLC |
| 308 |  KRYZA Exchange KRX | US$0,01500 | -64,27% | 117,50% | US$118.444.490 | US$2.424,37 | 7.897.314.000 KRX |
| 309 |  ALEX Lab ALEX | US$0,1950 | 28,45% | -2,64% | US$118.258.178 | US$11.573.513 | 606.489.877 ALEX |
| 310 |  NYM NYM | US$0,1854 | 8,19% | 17,04% | US$117.666.526 | US$2.657.831 | 634.747.078 NYM |
| 311 |  Aurora AURORA | US$0,2985 | -2,72% | -20,18% | US$116.575.652 | US$3.521.194 | 390.501.247 AURORA |
| 312 |  Bounce Token AUCTION | US$18,04 | 9,35% | 0,86% | US$117.246.543 | US$47.691.424 | 6.500.025 AUCTION |
| 313 |  Secret SCRT | US$0,4311 | 4,28% | 15,85% | US$115.799.944 | US$11.820.121 | 268.632.080 SCRT |
| 314 |  MVL MVL | US$0,004772 | 0,30% | 8,03% | US$114.775.997 | US$11.489.623 | 24.052.958.863 MVL |
| 315 |  MiL.k MLK | US$0,3518 | 6,51% | 1,38% | US$114.564.053 | US$64.563.414 | 325.608.352 MLK |
| 316 |  Steem STEEM | US$0,2529 | -1,08% | -2,41% | US$113.952.237 | US$8.678.435 | 450.618.377 STEEM |
| 317 |  DeFiChain DFI | US$0,1344 | 10,69% | -45,66% | US$112.578.224 | US$7.998.338 | 837.652.931 DFI |
| 318 |  Kyber Network Crystal v2 KNC | US$0,7032 | 0,26% | -5,43% | US$111.458.081 | US$22.410.893 | 158.501.398 KNC |
| 319 |  Radiant Capital RDNT | US$0,2823 | 3,98% | 3,71% | US$109.959.835 | US$50.572.789 | 389.561.741 RDNT |
| 320 |  MetisDAO METIS | US$24,14 | 2,91% | 3,68% | US$110.168.696 | US$3.360.225 | 4.563.674 METIS |
| 321 |  MobileCoin MOB | US$0,5609 | 2,06% | -2,96% | US$109.530.877 | US$5.044.897 | 195.286.109 MOB |
| 322 |  Venus USDC vUSDC | US$0,02280 | 0,02% | 0,21% | US$108.777.551 | US$92.542.466 | 4.771.015.133 vUSDC |
| 323 |  Keep Network KEEP | US$0,1169 | -3,29% | -11,10% | US$111.104.331 | US$25.086,42 | 950.333.033 KEEP |
| 324 |  Civic CVC | US$0,1082 | 0,15% | -3,20% | US$108.163.004 | US$9.183.557 | 1.000.000.000 CVC |
| 325 |  Ergo ERG | US$1,50 | 1,24% | 3,62% | US$107.658.336 | US$507.931 | 71.945.553 ERG |
| 326 |  Stargate Finance STG | US$0,5236 | -1,29% | -8,90% | US$106.989.537 | US$29.055.438 | 204.338.417 STG |
| 327 |  KWD KWD | US$0,9959 | -2,74% | -5,62% | US$106.590.138 | US$1.320,36 | 107.024.222 KWD |
| 328 |  Decimal DEL | US$0,01697 | 0,70% | -19,34% | US$106.383.518 | US$628.957 | 6.269.687.437 DEL |
| 329 |  Dogelon Mars ELON | US$0,0000001933 | 0,67% | 6,33% | US$106.238.157 | US$48.596.072 | 549.652.770.159.583 ELON |
| 330 |  Metal DAO MTL | US$1,59 | 0,05% | -8,81% | US$105.624.199 | US$13.401.731 | 66.588.888 MTL |
| 331 |  0x0.ai 0x0 | US$0,1210 | 2,43% | 12,51% | US$105.111.511 | US$1.006.133 | 868.563.455 0x0 |
| 332 |  Core CORE | US$0,5768 | 4,19% | 10,10% | US$105.253.089 | US$31.245.434 | 182.491.497 CORE |
| 333 |  Gods Unchained GODS | US$0,4032 | 0,95% | -12,16% | US$104.787.406 | US$2.192.413 | 259.861.111 GODS |
| 334 |  MediBloc MED | US$0,01305 | 2,19% | 5,21% | US$104.818.878 | US$3.496.779 | 8.030.122.504 MED |
| 335 |  Dent DENT | US$0,001047 | -0,52% | 14,21% | US$104.686.589 | US$6.883.254 | 100.000.000.000 DENT |
| 336 |  Yield Guild Games YGG | US$0,3651 | 5,46% | -9,93% | US$104.026.729 | US$38.551.075 | 284.903.702 YGG |
| 337 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9284 | -0,23% | -0,86% | US$103.576.895 | US$311.120 | 111.567.264 USDX |
| 338 |  BinaryX BNX | US$0,2935 | 0,62% | -3,03% | US$103.056.999 | US$6.053.324 | 351.132.584 BNX |
| 339 |  IQ IQ | US$0,005930 | -1,28% | -4,18% | US$102.777.858 | US$9.205.330 | 17.330.926.356 IQ |
| 340 |  OMG Network OMG | US$0,7233 | 6,44% | 5,15% | US$101.436.976 | US$34.316.005 | 140.245.398 OMG |
| 341 |  Astrafer ASTRAFER | US$0,6423 | -2,52% | -1,38% | US$100.469.107 | US$46.555,08 | 156.417.090 ASTRAFER |
| 342 |  Bitcoin Dominica BTCD | US$98,61 | 1,19% | -2,02% | US$101.691.904 | US$4.326,25 | 1.031.300 BTCD |
| 343 |  Lyra LYRA | US$0,1711 | -1,92% | 4,39% | US$99.381.233 | US$67.225,47 | 580.898.201 LYRA |
| 344 |  Bancor BNT | US$0,7353 | 1,08% | -8,51% | US$99.106.667 | US$6.988.001 | 134.791.756 BNT |
| 345 |  AllianceBlock Nexera NXRA | US$0,1269 | 9,07% | -6,45% | US$96.707.332 | US$1.314.781 | 762.300.216 NXRA |
| 346 |  Neom NEOM | US$46,39 | -1,51% | 0,10% | US$99.267.296 | US$16.509,97 | 2.139.819 NEOM |
| 347 |  Ardor ARDR | US$0,09856 | -0,69% | -4,29% | US$98.463.470 | US$5.188.584 | 998.999.495 ARDR |
| 348 |  Agoras: Currency of Tau AGRS | US$5,36 | 3,14% | -17,82% | US$96.457.048 | US$1.597.234 | 18.000.000 AGRS |
| 349 |  LooksRare LOOKS | US$0,09623 | -0,01% | -11,34% | US$96.220.785 | US$4.729.105 | 999.941.673 LOOKS |
| 350 |  Syscoin SYS | US$0,1296 | -1,81% | -10,17% | US$95.722.555 | US$1.802.160 | 738.478.764 SYS |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.