Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  BREPE BREPE | US$0,000000000038 | 2,47% | -19,91% | - | US$406,98 | - |
| 5952 |  SolanaPrime PRIME | US$0,05252 | 3,88% | 125,23% | - | US$406,53 | - |
| 5953 |  Hydra Coin HYDRA | US$0,00001288 | -6,29% | -0,42% | - | US$405,78 | - |
| 5954 |  Stablz STABLZ | US$0,003794 | -1,27% | -10,09% | - | US$404,63 | - |
| 5955 |  AMLT AMLT | US$0,002310 | -0,73% | 11,89% | - | US$403,59 | - |
| 5956 |  Space Crypto (SPE) SPE | US$0,000001402 | -36,63% | -5,36% | - | US$403,47 | - |
| 5957 |  MMFinance (Arbitrum) MMF | US$0,004018 | -0,08% | -3,50% | - | US$402,51 | - |
| 5958 |  TRUTH SEEKERS TRUTH | US$0,04513 | 1,57% | -3,13% | - | US$447,25 | - |
| 5959 |  Layer2DAO L2DAO | US$0,001500 | -0,43% | -4,29% | - | US$377,28 | - |
| 5960 |  Lovelace World LACE | US$0,0001151 | 14,75% | 23,14% | - | US$400,69 | - |
| 5961 |  Voodoo Token LDZ | US$0,003801 | -3,26% | 9,42% | - | US$399,77 | - |
| 5962 |  Plutonians RPC | US$0,00001708 | 1,71% | 16,37% | - | US$380,16 | - |
| 5963 |  Neurashi NEI | US$0,01273 | 2,85% | -7,98% | - | US$397,34 | - |
| 5964 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 7,59% | 64,56% | - | US$396,64 | - |
| 5965 |  Mother of Memes MOM | US$0,000000000009 | 5,10% | 2,88% | - | US$395,74 | - |
| 5966 |  ZOO Crypto World ZOO | US$0,0004155 | 2,51% | 5,44% | - | US$431,66 | - |
| 5967 |  Hatayspor Token HATAY | US$0,6442 | 2,49% | 43,18% | - | US$392,76 | - |
| 5968 |  Duckie Land MMETA | US$0,01614 | 0,19% | -4,62% | - | US$392,73 | - |
| 5969 |  Grape Finance GRAPE | US$0,01233 | 0,99% | -5,27% | - | US$390,56 | - |
| 5970 |  MITA MITA | US$0,002025 | -1,72% | -2,60% | - | US$389,96 | - |
| 5971 |  Kalata KALA | US$0,0001141 | 11,03% | 42,80% | - | US$389,84 | - |
| 5972 |  BNBcat BNBCAT | US$0,000000000028 | 1,62% | -1,10% | - | US$389,48 | - |
| 5973 |  PMG Coin PMG | US$0,003146 | 3,20% | 1,47% | - | US$386,73 | - |
| 5974 |  GINZA NETWORK GINZA | US$0,003115 | 0,02% | -2,53% | - | US$386,09 | - |
| 5975 |  Halis HLS | US$0,000008512 | 22,93% | 44,09% | - | US$385,09 | - |
| 5976 |  XRP2.0 XRP2 | US$0,0001416 | -3,37% | -5,20% | - | US$384,85 | - |
| 5977 |  Antspace ANT | US$0,000000000233 | -10,41% | -18,08% | - | US$384,90 | - |
| 5978 |  Bee Capital BEE | US$0,02508 | -0,39% | -0,57% | - | US$384,27 | - |
| 5979 |  All In GPT AIGPT | US$0,00004236 | -38,41% | -68,66% | - | US$381,48 | - |
| 5980 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,27 | 0,58% | -6,31% | - | US$380,49 | - |
| 5981 |  Nulswap NSWAP | US$0,007846 | -1,02% | 3,70% | - | US$379,63 | - |
| 5982 |  Ambra AMBR | US$0,2202 | -5,35% | -14,28% | - | US$380,77 | - |
| 5983 |  Dexagon DXC | US$1,15 | -0,16% | 29,02% | - | US$379,49 | - |
| 5984 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 14,29% | -27,27% | - | US$378,50 | - |
| 5985 |  Shiba Floki Inu FLOKI | US$0,000000000163 | 4,35% | -2,91% | - | US$377,79 | - |
| 5986 |  ApeXit Finance APEX | US$0,01014 | -7,54% | -19,24% | - | US$374,96 | - |
| 5987 |  Kepple KPL | US$0,0001780 | -1,57% | -11,73% | - | US$374,11 | - |
| 5988 |  Metasphere MTSP | US$6,71 | 0,43% | 0,36% | - | US$372,85 | - |
| 5989 |  Scarab Finance SCARAB | US$0,01010 | 7,56% | 21,73% | - | US$372,10 | - |
| 5990 |  Tao Te Ching TTC | US$13,10 | -1,64% | -6,19% | - | US$371,82 | - |
| 5991 |  GreenTrust GNT | US$0,000000001855 | -0,26% | 8,24% | - | US$370,03 | - |
| 5992 |  Bolt Coin $BOLT | US$0,00000005588 | 3,09% | 1,21% | - | US$369,70 | - |
| 5993 |  EGOLD EGOLD | US$0,2034 | 1,52% | -2,99% | - | US$368,67 | - |
| 5994 |  Saiyan PEPE SPEPE | US$0,0000003450 | 3,57% | 10,01% | - | US$368,04 | - |
| 5995 |  Wirtual WIRTUAL | US$0,007103 | -2,84% | 59,44% | - | US$367,90 | - |
| 5996 |  Rizespor Token RIZE | US$0,7403 | 5,37% | 59,28% | - | US$367,66 | - |
| 5997 |  ORE Token ORE | US$0,000000000030 | 0,76% | 21,62% | - | US$365,91 | - |
| 5998 |  CleanCarbon CARBO | US$0,005313 | -0,24% | -1,20% | - | US$365,86 | - |
| 5999 |  NftEyez EYE | US$0,00001049 | -9,47% | 111,96% | - | US$365,55 | - |
| 6000 |  Dogewhale DOGEWHALE | US$0,000001018 | -4,84% | -4,06% | - | US$363,98 | - |
Tabel di atas menampilkan halaman 120 dari total 178 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.