Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Elonium ELONIUM | US$0,0000008042 | -11,14% | -10,06% | - | US$639,68 | - |
| 5752 |  HEADLINE HDL | US$0,01105 | -4,14% | 26,82% | - | US$638,15 | - |
| 5753 |  Aion AION | US$0,001660 | -2,32% | 5,71% | - | US$636,62 | - |
| 5754 |  PolkaFantasy XP | US$0,004636 | -37,54% | -51,73% | - | US$635,10 | - |
| 5755 |  Huebel Bolt BOLT | US$0,04315 | -1,62% | -13,19% | - | US$636,42 | - |
| 5756 |  Erzurumspor Token ERZ | US$0,2251 | -6,07% | 32,18% | - | US$629,64 | - |
| 5757 |  Papa PAPA | US$0,000000000093 | -8,46% | -11,13% | - | US$629,12 | - |
| 5758 |  xPTP XPTP | US$0,01467 | 15,28% | 30,93% | - | US$626,69 | - |
| 5759 |  Baby X 2.0 BABYX2 | US$0,000000000000 | 6,71% | -4,94% | - | US$625,85 | - |
| 5760 |  dForce USD USX | US$1,00 | 0,01% | 1,15% | - | US$624,28 | - |
| 5761 |  Kingdom Raids KRS | US$0,0003473 | 11,17% | 12,26% | - | US$622,59 | - |
| 5762 |  Jones GLP JGLP | US$1,54 | 0,53% | -0,06% | - | US$620,08 | - |
| 5763 |  Cap CAP | US$124,84 | -0,99% | -6,61% | - | US$620,07 | - |
| 5764 |  Outrace ORE | US$0,00005708 | -7,86% | -20,17% | - | US$619,63 | - |
| 5765 |  Square Token SQUA | US$0,02028 | 2,38% | 10,75% | - | US$617,17 | - |
| 5766 |  EtherGem EGEM | US$0,001079 | -9,84% | -18,48% | - | US$587,14 | - |
| 5767 |  X8X Token X8X | US$0,003240 | 0,58% | -8,49% | - | US$611,11 | - |
| 5768 |  BNS Token BNS | US$0,0002751 | 9,16% | 26,09% | - | US$610,48 | - |
| 5769 |  Immutable DARA | US$0,004334 | 5,05% | 23,16% | - | US$610,02 | - |
| 5770 |  Echain Network ECT | US$0,0002825 | -4,36% | -21,52% | - | US$607,65 | - |
| 5771 |  Pepe Potato $MRPEPE | US$0,000000009762 | -7,38% | 24,11% | - | US$597,79 | - |
| 5772 |  WifeDoge WIFEDOGE | US$0,000000000001 | 5,35% | 12,88% | - | US$596,92 | - |
| 5773 |  Shinjiru Inu V2 SHINJI | US$0,000000000029 | -14,74% | -15,48% | - | US$595,22 | - |
| 5774 |  MongBNB MONGBNB | US$0,000000000024 | 14,29% | 41,87% | - | US$584,37 | - |
| 5775 |  BIT GAME VERSE TOKEN BGVT | US$0,00001223 | 3,16% | 9,65% | - | US$590,85 | - |
| 5776 |  Laqira Protocol LQR | US$0,005005 | 4,93% | 13,43% | - | US$589,97 | - |
| 5777 |  The Everlasting Parachain ELP | US$0,02454 | 2,45% | 7,97% | - | US$588,78 | - |
| 5778 |  Algomint GOETH | US$2.169,41 | -1,82% | 5,61% | - | US$588,42 | - |
| 5779 |  CollectCoin CLCT | US$0,005454 | 3,71% | 1,75% | - | US$588,06 | - |
| 5780 |  Coinmetro Token XCM | US$0,6478 | 0,32% | 0,05% | - | US$587,96 | - |
| 5781 |  JPool Staked SOL (JSOL) JSOL | US$78,63 | -2,41% | 12,54% | - | US$591,21 | - |
| 5782 |  JK Coin JK | US$0,1513 | -2,70% | 29,75% | - | US$584,71 | - |
| 5783 |  Luffy G5 LFG | US$0,005242 | 13,16% | 29,20% | - | US$584,46 | - |
| 5784 |  Floor Cheese Burger FLRBRG | US$0,000009662 | -0,67% | 0,17% | - | US$583,40 | - |
| 5785 |  Compounded Marinated UMAMI CMUMAMI | US$4,70 | -0,52% | -5,95% | - | US$581,94 | - |
| 5786 |  Trustpad (Old) TPAD | US$0,0001156 | 15,69% | 20,31% | - | US$581,74 | - |
| 5787 |  Whisper WISP | US$0,0007669 | -0,09% | -7,40% | - | US$579,50 | - |
| 5788 |  BuckHathCoin BHIG | US$0,04730 | 14,64% | -1,63% | - | US$576,46 | - |
| 5789 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 5,05% | -39,76% | - | US$572,44 | - |
| 5790 |  KEVIN KEVIN | US$0,00000006988 | -3,77% | -10,59% | - | US$572,21 | - |
| 5791 |  Merchant Token MTO | US$0,06814 | -0,64% | -6,70% | - | US$568,94 | - |
| 5792 |  X AI GROK | US$0,000000001462 | -2,38% | 6,53% | - | US$567,65 | - |
| 5793 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$5,42 | 42,59% | -9,42% | - | US$563,20 | - |
| 5794 |  MyBit MYB | US$0,0004463 | 1,09% | 25,73% | - | US$563,88 | - |
| 5795 |  Polycat Finance FISH | US$0,2779 | 2,30% | 5,87% | - | US$561,99 | - |
| 5796 |  Onlinebase ONLINE | US$0,001657 | 2,39% | -7,63% | - | US$561,37 | - |
| 5797 |  Fancy Games FNC | US$0,001094 | -13,50% | -0,20% | - | US$560,86 | - |
| 5798 |  BeatGen NFT BGN | US$0,01559 | -3,33% | 21,32% | - | US$560,50 | - |
| 5799 |  Ferzan FERZAN | US$0,00000006462 | 5,42% | -42,99% | - | US$559,04 | - |
| 5800 |  Fight Out FGHT | US$0,004550 | -1,01% | -4,89% | - | US$555,69 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.