Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DumbMoney GME | US$0,0003018 | -4,94% | 14,79% | - | US$805,38 | - |
| 5652 |  Bridge Bot BRIDGE | US$0,00000004933 | -17,47% | 1,67% | - | US$805,10 | - |
| 5653 |  SB Group SBG | US$0,000004893 | -0,72% | 1,01% | - | US$808,86 | - |
| 5654 |  Solidray (new) SRT | US$0,00005049 | -0,04% | 0,53% | - | US$802,01 | - |
| 5655 |  Ramses Exchange RAM | US$0,02423 | -6,97% | -26,98% | - | US$800,30 | - |
| 5656 |  Echo Of The Horizon EOTH | US$0,002190 | 0,89% | -3,62% | - | US$797,59 | - |
| 5657 |  Heavenland HTO | US$0,002094 | 2,21% | -4,70% | - | US$804,60 | - |
| 5658 |  Dream DREAM | US$0,07321 | -1,62% | -9,01% | - | US$792,62 | - |
| 5659 |  EVE Token EVE | US$0,006179 | -6,33% | -20,48% | - | US$792,05 | - |
| 5660 |  VersaGames VERSA | US$0,02064 | 0,56% | 2,25% | - | US$791,12 | - |
| 5661 |  Secret Skellies Society $CRYPT | US$0,005751 | -0,17% | 79,65% | - | US$791,75 | - |
| 5662 |  Shadowswap Finance SHDW | US$0,03243 | 4,58% | 3,26% | - | US$783,07 | - |
| 5663 |  Fantom Libero Financial FLIBERO | US$0,0000009646 | 6,82% | 9,57% | - | US$780,88 | - |
| 5664 |  Punk Panda Messenger PPM | US$0,003859 | -9,01% | 0,70% | - | US$779,31 | - |
| 5665 |  The White Lotus LOTUS | US$0,5504 | -0,88% | -3,99% | - | US$779,01 | - |
| 5666 |  Gains Farm GFARM2 | US$3.921,37 | 1,85% | -0,59% | - | US$775,69 | - |
| 5667 |  Ixinium XXA | US$0,01343 | 0,46% | -4,15% | - | US$775,58 | - |
| 5668 |  Soma Network SMA | US$0,0002928 | 1,87% | -17,42% | - | US$774,91 | - |
| 5669 |  Dohrnii DHN | US$0,007311 | -8,65% | 3,52% | - | US$774,70 | - |
| 5670 |  MetaDoge METADOGE | US$0,0002569 | 6,97% | 20,71% | - | US$773,07 | - |
| 5671 |  BlockRock BRO$ | US$0,0007124 | 5,18% | 17,39% | - | US$768,59 | - |
| 5672 |  Nucleon XCFX | US$0,1930 | 0,90% | -16,29% | - | US$764,54 | - |
| 5673 |  STOA Network STA | US$0,006999 | -9,53% | 118,49% | - | US$790,15 | - |
| 5674 |  Omniswap OMNI | US$0,03186 | -2,88% | -4,61% | - | US$761,08 | - |
| 5675 |  ChikinCoin CKC | US$0,00009648 | 4,57% | 33,95% | - | US$771,08 | - |
| 5676 |  TheSolanDAO SDO | US$0,000003451 | 4,43% | -36,08% | - | US$757,84 | - |
| 5677 |  HarryPotterRussellSonic1Inu SAITAMA | US$0,00001404 | -24,48% | -39,31% | - | US$757,65 | - |
| 5678 |  Manga Token $MANGA | US$0,00001935 | 6,35% | -18,38% | - | US$755,82 | - |
| 5679 |  Iotec IOT | US$0,00004340 | -2,16% | -41,27% | - | US$755,70 | - |
| 5680 |  Superalgos SA | US$0,002442 | 0,55% | -5,09% | - | US$754,50 | - |
| 5681 |  Vegasino VEGAS | US$0,00003883 | 3,33% | 26,32% | - | US$752,22 | - |
| 5682 |  4REALZA COIN 4RZ | US$0,000004403 | 1,18% | -6,26% | - | US$750,33 | - |
| 5683 |  Unidef U | US$0,00008896 | 1,09% | 6,74% | - | US$750,04 | - |
| 5684 |  Soroosh Smart Ecosystem SSE | US$0,008899 | -0,64% | -1,36% | - | US$749,15 | - |
| 5685 |  Coinary Token CYT | US$0,001271 | 2,26% | 13,81% | - | US$759,63 | - |
| 5686 |  Eifi FInance EIFI | US$0,003371 | -5,33% | -1,21% | - | US$747,40 | - |
| 5687 |  FOXAI FOXAI | US$0,000000000762 | -13,03% | -7,00% | - | US$769,27 | - |
| 5688 |  BNB Whales BNB WHALES | US$0,000000000001 | 15,87% | 0,89% | - | US$745,52 | - |
| 5689 |  Block Buster Tech Inc BBTF | US$0,0001746 | 5,14% | 7,13% | - | US$745,38 | - |
| 5690 |  Orca AVAI AVAI | US$0,9905 | 0,39% | 0,92% | - | US$743,57 | - |
| 5691 |  BFK Warzone BFK | US$0,0004222 | -3,82% | 54,64% | - | US$743,35 | - |
| 5692 |  Staked TRX STRX | US$0,1082 | -0,57% | -0,14% | - | US$742,91 | - |
| 5693 |  Comb Finance COMB | US$0,9448 | 7,94% | 16,17% | - | US$877,66 | - |
| 5694 |  The Bend BEND | US$0,2245 | -4,71% | -41,31% | - | US$740,72 | - |
| 5695 |  Dogai DOGAI | US$0,00000006900 | 1,74% | -8,00% | - | US$740,62 | - |
| 5696 |  BUILD BUILD | US$0,00005375 | 0,42% | 7,42% | - | US$736,66 | - |
| 5697 |  SolanaSail SAIL | US$0,01071 | -13,48% | 13,35% | - | US$736,20 | - |
| 5698 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | 20,00% | - | US$735,19 | - |
| 5699 |  ECHO BOT ECHO | US$0,0001974 | 0,08% | -6,41% | - | US$732,79 | - |
| 5700 |  Primate PRIMATE | US$0,009040 | -0,63% | 7,74% | - | US$729,27 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.