Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Magnesium MAG | US$0,00007379 | 0,12% | -8,80% | - | US$1.257,74 | - |
| 5452 |  Bright Union BRIGHT | US$0,01475 | -5,30% | -6,38% | - | US$1.252,46 | - |
| 5453 |  NitroShiba NISHIB | US$0,00009069 | -0,54% | 38,78% | - | US$1.248,23 | - |
| 5454 |  Genopets KI KI | US$0,002500 | -0,24% | -1,65% | - | US$1.247,29 | - |
| 5455 |  Flag Network FLAG | US$0,00003179 | 8,49% | -23,58% | - | US$1.243,43 | - |
| 5456 |  BoltBot BOLT | US$0,1811 | 0,98% | 88,35% | - | US$1.240,35 | - |
| 5457 |  Meta Kongz MKC | US$0,01041 | 1,52% | 7,01% | - | US$1.268,93 | - |
| 5458 |  Safle SAFLE | US$0,002233 | -6,92% | 18,90% | - | US$1.239,86 | - |
| 5459 |  AddMeFast AMF | US$0,002583 | 1,95% | -53,83% | - | US$1.237,99 | - |
| 5460 |  PinkSale PINKSALE | US$152,67 | 3,61% | 14,36% | - | US$1.237,49 | - |
| 5461 |  PLEBToken PLEB | US$0,000000002268 | -3,48% | 20,12% | - | US$1.237,00 | - |
| 5462 |  MASYA MASYA | US$0,000000000321 | -17,34% | 58,84% | - | US$1.235,46 | - |
| 5463 |  DDAO Hunters DDAO | US$0,08906 | -0,25% | 55,57% | - | US$1.232,55 | - |
| 5464 |  AlgoGems GEMS | US$0,02257 | -1,71% | 12,29% | - | US$1.232,05 | - |
| 5465 |  Child Support CS | US$0,00008232 | 3,22% | 1,36% | - | US$1.228,69 | - |
| 5466 |  Millennium Club Coin MCLB | US$0,1669 | 14,85% | 15,04% | - | US$1.224,84 | - |
| 5467 |  Dinowars DINW | US$0,1357 | 8,00% | 8,00% | - | US$1.222,96 | - |
| 5468 |  Antalyaspor Token AKREP | US$0,7403 | -2,30% | 43,18% | - | US$1.220,88 | - |
| 5469 |  BEETroot BEET | US$0,0001936 | 2,82% | -25,72% | - | US$1.215,67 | - |
| 5470 |  Flokimooni FLOKIM | US$0,00000004395 | 6,30% | 41,07% | - | US$1.237,05 | - |
| 5471 |  Elysian ELS | US$0,002232 | -4,21% | -19,84% | - | US$1.216,31 | - |
| 5472 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 5,72% | 10,54% | - | US$1.207,36 | - |
| 5473 |  Potato POTATO | US$0,00000005933 | -1,94% | 171,70% | - | US$1.069,55 | - |
| 5474 |  Surviving Soldiers SSG | US$0,02943 | 2,13% | 8,31% | - | US$1.203,31 | - |
| 5475 |  ONUS ONUS | US$0,3641 | -0,22% | 0,39% | - | US$1.201,06 | - |
| 5476 |  PEPEKING PEPEKING | US$0,0005483 | 18,67% | 98,03% | - | US$1.200,29 | - |
| 5477 |  Cyber City CYBR | US$0,01066 | -0,35% | -4,01% | - | US$1.200,16 | - |
| 5478 |  TOR TOR | US$0,007785 | 11,33% | 43,05% | - | US$1.195,05 | - |
| 5479 |  ASIX+ ASIX+ | US$0,00000009249 | 2,95% | 8,81% | - | US$1.195,02 | - |
| 5480 |  Decentralized Community Investment Protocol DCIP | US$0,000000001179 | 5,26% | 19,59% | - | US$1.193,24 | - |
| 5481 |  Swype SWP | US$0,0002361 | 2,35% | 3,43% | - | US$1.185,36 | - |
| 5482 |  Solberg SLB | US$0,01393 | -1,14% | 5,43% | - | US$1.219,81 | - |
| 5483 |  SHIBU INU SHIBU | US$0,000000000016 | 38,95% | 42,96% | - | US$1.181,22 | - |
| 5484 |  Deflect Harbor AI DEFLECT | US$0,0003828 | -19,99% | 0,00% | - | US$1.177,55 | - |
| 5485 |  Compound Dai CDAI | US$0,02252 | -0,06% | -0,17% | - | US$1.174,91 | - |
| 5486 |  Hummingbird Egg HEGG | US$0,0009601 | -2,18% | 9,66% | - | US$1.168,17 | - |
| 5487 |  Yoshi.exchange YOSHI | US$0,03863 | 7,86% | -7,72% | - | US$1.167,62 | - |
| 5488 |  ArbiSmart RBIS | US$0,02251 | 12,52% | 10,27% | - | US$1.125,42 | - |
| 5489 |  Metal Tools METAL | US$0,001390 | -2,45% | -6,92% | - | US$1.166,73 | - |
| 5490 |  Obortech OBOT | US$0,01442 | 2,11% | -26,30% | - | US$1.165,11 | - |
| 5491 |  IVIRSE IVI | US$0,04889 | 0,10% | -0,41% | - | US$1.164,32 | - |
| 5492 |  DEXO DEXO | US$0,003029 | 1,87% | -7,21% | - | US$1.164,41 | - |
| 5493 |  RCD Espanyol Fan Token ENFT | US$0,002484 | 1,26% | -10,27% | - | US$1.160,31 | - |
| 5494 |  Goledo Finance GOL | US$0,009203 | 10,40% | -13,23% | - | US$1.161,63 | - |
| 5495 |  LiveGreen Coin LGC | US$0,0001603 | -2,56% | -3,27% | - | US$1.161,52 | - |
| 5496 |  Steakd SDX | US$0,00000001538 | 3,26% | 66,68% | - | US$1.155,97 | - |
| 5497 |  PEIPEI PEIPEI | US$0,000000000384 | -9,60% | -17,87% | - | US$1.152,77 | - |
| 5498 |  Arbidoge ADOGE | US$0,00000004054 | -0,34% | -6,52% | - | US$142,87 | - |
| 5499 |  TemplarDAO TEM | US$1,54 | 3,93% | 10,12% | - | US$1.135,45 | - |
| 5500 |  Pika Protocol PIKA | US$0,3585 | -0,87% | -4,02% | - | US$1.141,23 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.