Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  NoLimitCoin NLC | US$0,0004637 | -6,08% | 49,50% | - | US$1.878,25 | - |
| 5302 |  Brokkr BRO | US$0,003784 | -5,56% | 82,56% | - | US$1.874,29 | - |
| 5303 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | -32,54% | -14,60% | - | US$1.873,48 | - |
| 5304 |  L3USD L3USD | US$0,3645 | -0,37% | 0,00% | - | US$1.870,72 | - |
| 5305 |  Palantir Tokenized Stock Defichain DPLTR | US$2,46 | 38,56% | -15,70% | - | US$1.859,94 | - |
| 5306 |  Uniwhale UNW | US$0,008509 | -3,61% | 76,98% | - | US$1.855,03 | - |
| 5307 |  Solcial SLCL | US$0,007669 | -4,44% | 90,88% | - | US$1.853,00 | - |
| 5308 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1824 | 5,80% | 9,41% | - | US$1.904,49 | - |
| 5309 |  RocketSwap RCKT | US$0,08064 | -10,83% | -10,92% | - | US$1.840,57 | - |
| 5310 |  WardenSwap WAD | US$0,005044 | 3,03% | 10,08% | - | US$1.837,41 | - |
| 5311 |  0xCoco COCO | US$0,001392 | -9,12% | -28,44% | - | US$1.830,81 | - |
| 5312 |  SOULS OF META SOM | US$0,000002324 | -60,85% | -64,57% | - | US$1.824,23 | - |
| 5313 |  Unstoppable:DeFi UND | US$0,03163 | -1,04% | 0,98% | - | US$1.819,51 | - |
| 5314 |  XSHIB XSHIB | US$0,000000000000 | 0,68% | -18,77% | - | US$1.830,37 | - |
| 5315 |  Gem Guardian GEMG | US$0,01054 | 7,06% | -2,01% | - | US$1.817,85 | - |
| 5316 |  Pexcoin PEX | US$0,0002356 | 9,32% | 12,39% | - | US$1.808,71 | - |
| 5317 |  Timeless LIT | US$0,02332 | -1,48% | -10,36% | - | US$1.806,69 | - |
| 5318 |  Good Gensler GENSLR | US$0,000000000685 | -2,64% | 28,97% | - | US$1.777,35 | - |
| 5319 |  President Ron DeSantis RON | US$0,00006232 | -16,71% | -46,94% | - | US$1.773,65 | - |
| 5320 |  Sybulls SYBL | US$0,7215 | -2,66% | -17,33% | - | US$1.760,48 | - |
| 5321 |  FQSwap V2 FQS | US$1,96 | 2,04% | -16,59% | - | US$1.756,70 | - |
| 5322 |  Sivasspor Token SIV | US$0,6831 | -0,93% | 42,31% | - | US$1.754,24 | - |
| 5323 |  Luxurious Pro Network Token LPNT | US$0,05856 | -3,67% | -8,60% | - | US$1.754,73 | - |
| 5324 |  HALLOWEEN HALLOWEEN | US$0,000000000256 | 5,27% | -5,59% | - | US$1.751,02 | - |
| 5325 |  Lucky Block (V1) LBLOCK | US$0,00002154 | 3,72% | 8,93% | - | US$1.747,56 | - |
| 5326 |  PANDAINU PWT | US$0,000002621 | 4,20% | 9,26% | - | US$1.745,91 | - |
| 5327 |  Wrapped-Energi WNRG | US$0,1438 | -15,16% | -23,18% | - | US$1.744,67 | - |
| 5328 |  BOCOIN BOC | US$0,002017 | 5,49% | -20,63% | - | US$1.740,60 | - |
| 5329 |  Arora AROR | US$0,001656 | 157,00% | 388,21% | - | US$1.731,97 | - |
| 5330 |  Elon Musk MUSK | US$0,000005091 | -4,54% | -4,43% | - | US$1.730,53 | - |
| 5331 |  DarkMatter DMT | US$0,005926 | 47,24% | 26,73% | - | US$1.727,50 | - |
| 5332 |  DXdao DXD | US$882,82 | 0,58% | 2,42% | - | US$1.719,17 | - |
| 5333 |  Yaku $YAKU | US$0,003575 | 42,73% | -21,38% | - | US$1.728,47 | - |
| 5334 |  Safereum (BSC) SAFEREUM | US$0,00000001368 | 15,16% | 19,10% | - | US$1.716,38 | - |
| 5335 |  Nobility NBL | US$0,00004958 | 6,33% | -1,97% | - | US$1.698,15 | - |
| 5336 |  Viblos VIBLO | US$0,0001380 | 0,03% | 2,96% | - | US$1.692,40 | - |
| 5337 |  BitcoinVB BTCVB | US$0,6505 | 44,82% | 27,20% | - | US$1.689,30 | - |
| 5338 |  ETF Ethereum ETF-ETH | US$0,0003874 | -8,08% | -34,06% | - | US$1.688,14 | - |
| 5339 |  Libera Financial LIBERA | US$0,9763 | -0,19% | -0,81% | - | US$1.682,91 | - |
| 5340 |  HowInu HOW | US$0,000000000125 | 10,49% | 21,56% | - | US$1.500,99 | - |
| 5341 |  OXO Network OXO | US$0,001642 | 68,45% | 85,67% | - | US$1.677,49 | - |
| 5342 |  BOLICAI BOAI | US$0,0001645 | 63,51% | 134,61% | - | US$1.677,12 | - |
| 5343 |  MetaBET MBET | US$0,008225 | -5,28% | 1,53% | - | US$1.674,86 | - |
| 5344 |  HappyLand HPL | US$0,002536 | 0,15% | 50,72% | - | US$1.674,06 | - |
| 5345 |  CHICA CHICA | US$0,1288 | -10,56% | 10,79% | - | US$1.804,97 | - |
| 5346 |  Iris Ecosystem IRISTOKEN | US$0,005080 | 6,56% | 56,12% | - | US$1.669,54 | - |
| 5347 |  Bitbull BITBULL | US$0,004424 | 22,10% | -2,25% | - | US$1.676,02 | - |
| 5348 |  Argo Finance ARGO | US$0,001021 | 6,33% | 4,92% | - | US$1.667,72 | - |
| 5349 |  Erugo World Coin EWC | US$0,006920 | 0,05% | 34,64% | - | US$1.657,79 | - |
| 5350 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,003536 | 1,01% | -12,66% | - | US$1.656,45 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.