Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Temtum TEM | US$0,1452 | -44,34% | -46,01% | - | US$2.696,20 | - |
| 5152 |  tSILVER TXAG | US$0,6259 | 0,32% | 0,49% | - | US$2.689,89 | - |
| 5153 |  BLAZE TOKEN BLZE | US$0,000001478 | 1,04% | -11,61% | - | US$2.685,81 | - |
| 5154 |  Terracoin TRC | US$0,01954 | 32,30% | 21,71% | - | US$2.664,34 | - |
| 5155 |  Cuckadoodledoo CUCK | US$0,006554 | -4,54% | -1,07% | - | US$2.643,24 | - |
| 5156 |  BABYOKX BABYOKX | US$0,000000000058 | 44,07% | 69,08% | - | US$2.641,19 | - |
| 5157 |  Blue Norva BLU | US$0,0004075 | 4,11% | 12,04% | - | US$2.640,12 | - |
| 5158 |  Lunatics LUNAT | US$0,000003765 | -11,49% | -37,07% | - | US$2.626,78 | - |
| 5159 |  Mt Pelerin Shares MPS | US$5,46 | -9,29% | -22,42% | - | US$2.624,35 | - |
| 5160 |  Effort Economy EFFORT | US$0,005955 | 0,62% | 12,94% | - | US$2.620,71 | - |
| 5161 |  VARC VARC | US$0,0003776 | 11,60% | 0,70% | - | US$3.109,27 | - |
| 5162 |  basis.markets BASIS | US$0,002620 | -2,21% | 15,85% | - | US$2.613,87 | - |
| 5163 |  EMG SuperApp EMGS | US$0,0001130 | 0,86% | 15,16% | - | US$2.601,18 | - |
| 5164 |  AlphaScan ASCN | US$0,06017 | -2,27% | -12,05% | - | US$2.589,28 | - |
| 5165 |  CoinClaim CLM | US$0,00001240 | -2,33% | 0,05% | - | US$2.553,09 | - |
| 5166 |  $LAMBO LAMBO | US$0,000008098 | 1,87% | 148,83% | - | US$2.806,93 | - |
| 5167 |  Wrapped WDOGE WWDOGE | US$0,09307 | -1,63% | -0,31% | - | US$2.524,23 | - |
| 5168 |  Bezoge Earth BEZOGE | US$0,000000000005 | 6,62% | -3,00% | - | US$2.557,71 | - |
| 5169 |  Dede DEDE | US$0,001746 | 11,98% | 16,95% | - | US$2.556,47 | - |
| 5170 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000257 | 11,45% | 70,70% | - | US$2.554,99 | - |
| 5171 |  Hedron HDRN | US$0,0000001120 | -3,85% | 6,62% | - | US$2.554,33 | - |
| 5172 |  Kounotori KTO | US$0,000000002024 | -8,70% | -11,69% | - | US$2.547,95 | - |
| 5173 |  Hongkong HK | US$0,0005510 | 3,36% | -14,75% | - | US$2.542,13 | - |
| 5174 |  Revenant GAMEFI | US$0,4014 | 0,55% | 7,65% | - | US$2.540,34 | - |
| 5175 |  Golden Inu GOLDEN | US$0,000000000004 | 17,33% | 25,81% | - | US$2.539,75 | - |
| 5176 |  Wise Token WISE | US$0,1581 | -0,93% | -3,58% | - | US$2.528,92 | - |
| 5177 |  Wanda Exchange WE | US$0,003833 | 0,44% | -14,88% | - | US$2.525,36 | - |
| 5178 |  Dpad Finance DPAD | US$0,001645 | 3,11% | 8,24% | - | US$2.510,99 | - |
| 5179 |  Empowa EMP | US$0,1760 | 6,96% | 18,09% | - | US$2.509,88 | - |
| 5180 |  bobcoin BOBC | US$1,13 | 8,36% | 10,63% | - | US$2.500,90 | - |
| 5181 |  VELOREX VEX | US$0,003403 | 0,86% | 34,39% | - | US$2.497,97 | - |
| 5182 |  28 28 | US$0,02568 | -20,54% | -22,89% | - | US$2.493,89 | - |
| 5183 |  IMMOPET Token IMPT | US$0,01360 | 78,17% | 122,84% | - | US$2.569,96 | - |
| 5184 |  OkLetsPlay OKLP | US$0,005860 | -2,92% | 10,84% | - | US$2.487,61 | - |
| 5185 |  OBRok Token OBROK | US$0,000000000515 | -0,35% | 3,43% | - | US$2.487,77 | - |
| 5186 |  TTcoin TC | US$0,00009799 | -0,03% | -2,48% | - | US$2.477,78 | - |
| 5187 |  Jerome Powell POWELL | US$0,0002046 | -10,06% | -84,79% | - | US$2.792,15 | - |
| 5188 |  Doge on Pulsechain DOGE | US$0,000000001479 | -7,72% | -1,17% | - | US$2.463,16 | - |
| 5189 |  NFTBooks NFTBS | US$0,00000004567 | 8,68% | 2,16% | - | US$2.462,99 | - |
| 5190 |  Memecoin 2.0 MEME 2.0 | US$0,000000000066 | -4,25% | -31,24% | - | US$2.460,69 | - |
| 5191 |  Tradix TX | US$0,01066 | -10,05% | -8,93% | - | US$2.457,67 | - |
| 5192 |  XAI Corp XAI | US$0,0005431 | -4,42% | -29,59% | - | US$2.454,53 | - |
| 5193 |  ZEXICON ZEXI | US$1,35 | -0,12% | 1,67% | - | US$2.453,26 | - |
| 5194 |  Cloak CLOAK | US$0,001457 | 12,09% | 17,97% | - | US$2.446,14 | - |
| 5195 |  Alpha Bot Calls ABC | US$0,2620 | 4,27% | 1,66% | - | US$2.433,63 | - |
| 5196 |  Formula Inu FINU | US$0,0005008 | 2,27% | -10,60% | - | US$2.431,94 | - |
| 5197 |  Supernova Shards LFC | US$0,05787 | 0,35% | -18,07% | - | US$2.430,63 | - |
| 5198 |  Cardstack CARD | US$0,0006310 | -1,14% | 1,58% | - | US$2.420,18 | - |
| 5199 |  Emerging Assets Group EAG | US$0,08040 | -2,97% | -6,91% | - | US$2.414,00 | - |
| 5200 |  GamingShiba GAMINGSHIBA | US$0,000003070 | -3,24% | -0,96% | - | US$2.412,84 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.