Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Copiosa Coin COP | US$0,002484 | -2,61% | -25,86% | - | US$4.223,01 | - |
| 4952 |  PlutusFi PLUT | US$0,00001907 | 0,03% | -0,03% | - | US$4.410,94 | - |
| 4953 |  Insureum ISR | US$0,001194 | 4,69% | -55,47% | - | US$4.234,44 | - |
| 4954 |  Shitcoin SHIT | US$0,0000004808 | 4,74% | 162,44% | - | US$4.254,50 | - |
| 4955 |  Rome ROME | US$102,46 | 1,56% | 9,28% | - | US$4.254,40 | - |
| 4956 |  XDOGE XDOGE | US$0,000000000000 | 0,69% | -21,89% | - | US$4.253,45 | - |
| 4957 |  Camly Coin CAMLY | US$0,00007616 | -2,08% | -4,43% | - | US$4.322,19 | - |
| 4958 |  VNDC VNDC | US$0,00004033 | -0,19% | -0,26% | - | US$4.247,28 | - |
| 4959 |  pTokens BTC pBTC | US$10.442,41 | 1,98% | 23,66% | - | US$4.258,87 | - |
| 4960 |  Bonfire BONFIRE | US$0,000000004338 | 1,63% | 11,96% | - | US$4.238,84 | - |
| 4961 |  Quoll Finance QUO | US$0,0008649 | 6,06% | 15,35% | - | US$4.229,50 | - |
| 4962 |  4P FOUR FOUR | US$0,005965 | -2,41% | -49,82% | - | US$4.207,61 | - |
| 4963 |  Chat AI AI | US$0,001178 | -2,24% | 13,53% | - | US$4.207,44 | - |
| 4964 |  Realital Metaverse RETA | US$0,03072 | -12,03% | -15,98% | - | US$4.202,15 | - |
| 4965 |  AIDOGE Stellar AIDOGEXLM | US$0,00003395 | -3,07% | 5,45% | - | US$4.200,38 | - |
| 4966 |  Onchain Trade OT | US$0,01131 | 2,87% | -6,08% | - | US$4.192,36 | - |
| 4967 |  Cairo Finance CAF | US$0,003295 | -1,21% | -5,66% | - | US$4.182,60 | - |
| 4968 |  Kanagawa Nami OKINAMI | US$0,002167 | 7,30% | 39,46% | - | US$4.173,40 | - |
| 4969 |  Dexalot ALOT | US$0,6259 | 5,20% | 10,98% | - | US$4.189,52 | - |
| 4970 |  Cronos ID CROID | US$0,08392 | -1,07% | -9,58% | - | US$4.180,72 | - |
| 4971 |  XAI XAI | US$0,000000001737 | -5,79% | 4,35% | - | US$4.164,49 | - |
| 4972 |  Tanox LTX | US$0,00002740 | -2,53% | 4,97% | - | US$4.265,77 | - |
| 4973 |  SPECIEX SPEX | US$0,006040 | 4,43% | 25,65% | - | US$4.101,36 | - |
| 4974 |  Freedom. Jobs. Business. FJB | US$0,0003164 | 1,14% | 12,40% | - | US$4.102,31 | - |
| 4975 |  Egg N Partners EGGT | US$0,5740 | -2,56% | 6,71% | - | US$4.106,77 | - |
| 4976 |  Neptune Mutual NPM | US$0,03881 | -1,85% | -4,91% | - | US$4.067,88 | - |
| 4977 |  TEN TENFI | US$0,002688 | -0,02% | 2,39% | - | US$4.051,20 | - |
| 4978 |  Amazon Tokenized Stock Defichain DAMZN | US$20,24 | 37,04% | -10,50% | - | US$4.049,00 | - |
| 4979 |  ChillPill $CHILL | US$0,000000000104 | 41,30% | 346,34% | - | US$4.033,68 | - |
| 4980 |  Arken Finance ARKEN | US$0,001233 | -0,90% | 3,14% | - | US$4.033,31 | - |
| 4981 |  cats (Ordinals) cats | US$0,001572 | 33,77% | -17,36% | - | US$3.966,20 | - |
| 4982 |  United UTED | US$0,0001847 | 7,97% | -5,59% | - | US$3.998,71 | - |
| 4983 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -1,82% | -3,11% | - | US$3.637,57 | - |
| 4984 |  Wrapped Elastos WELA | US$1,25 | -2,62% | -3,95% | - | US$3.968,99 | - |
| 4985 |  Cajutel CAJ | US$0,6569 | 0,91% | -22,35% | - | US$3.951,33 | - |
| 4986 |  CATpay CATPAY | US$0,000000000017 | -0,46% | 19,63% | - | US$3.941,54 | - |
| 4987 |  CMC Coin CMCC | US$0,08512 | 3,20% | 8,07% | - | US$3.925,55 | - |
| 4988 |  CryptoCart V2 CCV2 | US$1,02 | -1,03% | -4,08% | - | US$3.903,92 | - |
| 4989 |  Wagon Network WAG | US$0,03658 | -1,87% | -6,16% | - | US$3.901,38 | - |
| 4990 |  Abel finance ABEL | US$0,04003 | 0,01% | -42,01% | - | US$3.892,54 | - |
| 4991 |  Sphynx Labs SPHYNX | US$0,001611 | -0,51% | 22,96% | - | US$3.890,82 | - |
| 4992 |  Vehicle Mining System VMS | US$0,0007761 | -0,18% | -10,98% | - | US$3.891,28 | - |
| 4993 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -7,66% | -40,97% | - | US$3.887,80 | - |
| 4994 |  SpritzMoon Crypto Token spritzmoon | US$0,000001011 | -0,86% | -0,21% | - | US$4.043,62 | - |
| 4995 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3213 | -2,44% | -15,02% | - | US$3.881,52 | - |
| 4996 |  AIENGLISH AIEN | US$0,000000000256 | -3,40% | -4,46% | - | US$4.178,46 | - |
| 4997 |  PLT PLT | US$0,05193 | 1,68% | 1,58% | - | US$3.871,00 | - |
| 4998 |  NFTDAO NAO | US$0,000000001144 | 6,59% | 17,30% | - | US$3.870,83 | - |
| 4999 |  Aerarium Fi AERA | US$2,06 | -3,07% | -17,20% | - | US$3.867,94 | - |
| 5000 |  HOLD VIP HOLD | US$0,000000000148 | -14,46% | 22,29% | - | US$3.872,89 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.