Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Glo Dollar USDGLO | US$1,00 | -0,19% | 0,11% | - | US$7.074,80 | - |
| 4752 |  Diamond Token DNT | US$0,07174 | 1,07% | -7,79% | - | US$6.915,19 | - |
| 4753 |  Tracer TRC | US$0,1350 | 0,28% | -0,13% | - | US$6.914,13 | - |
| 4754 |  Digimon Rabbit DRB | US$0,000000000004 | 8,18% | 36,83% | - | US$7.103,00 | - |
| 4755 |  Puffin Global PUFFIN | US$0,0004567 | -10,62% | -38,02% | - | US$6.905,47 | - |
| 4756 |  MetaZooMee MZM | US$0,0004878 | -14,76% | 7,60% | - | US$6.891,48 | - |
| 4757 |  TCG Verse TCGC | US$0,06030 | 2,02% | 25,34% | - | US$6.888,92 | - |
| 4758 |  Pollux Coin POX | US$0,3421 | -4,39% | -19,09% | - | US$6.862,09 | - |
| 4759 |  Solarbeam SOLAR | US$0,07275 | 2,14% | 2,51% | - | US$6.857,27 | - |
| 4760 |  Navis NVS | US$0,0000004245 | 4,06% | 7,55% | - | US$6.842,61 | - |
| 4761 |  Golden Zen Token GZT | US$0,7032 | -7,19% | 0,00% | - | US$7.836,94 | - |
| 4762 |  Plutonians PLD | US$0,005558 | 13,67% | 26,24% | - | US$6.789,18 | - |
| 4763 |  DegenX DGNX | US$0,5266 | -3,36% | 27,40% | - | US$6.784,89 | - |
| 4764 |  KRED KRED | US$0,000004207 | 3,07% | -10,53% | - | US$6.769,76 | - |
| 4765 |  Marvin Inu MARVIN | US$0,0000008145 | -8,84% | -33,61% | - | US$6.964,44 | - |
| 4766 |  Echidna ECD | US$0,001455 | 25,00% | 174,28% | - | US$6.648,23 | - |
| 4767 |  bitcastle CASTLE | US$0,0003353 | -3,48% | -0,73% | - | US$6.859,01 | - |
| 4768 |  Hudi HUDI | US$0,08111 | 3,62% | 0,78% | - | US$6.683,56 | - |
| 4769 |  LEXER Markets LEX | US$0,004117 | -3,73% | -11,19% | - | US$6.664,75 | - |
| 4770 |  New Year Token NYT | US$0,0005569 | 6,90% | -4,32% | - | US$6.662,85 | - |
| 4771 |  Biaocoin BIAO | US$0,0000001636 | 2,09% | 4,72% | - | US$6.634,02 | - |
| 4772 |  Darik DARIK | US$5,07 | -3,60% | -20,71% | - | US$6.602,02 | - |
| 4773 |  Murasaki MURA | US$1,23 | 18,83% | 1,87% | - | US$6.599,68 | - |
| 4774 |  SHIKOKU SHIK | US$0,000000000852 | 4,87% | -18,80% | - | US$6.588,62 | - |
| 4775 |  Homeety HOM | US$0,05020 | 2,33% | 1,70% | - | US$6.558,99 | - |
| 4776 |  Krypton DAO KRD | US$1,15 | 0,91% | 3,58% | - | US$6.562,04 | - |
| 4777 |  Defira (Cronos) FIRA | US$0,01554 | -9,80% | 42,20% | - | US$6.503,80 | - |
| 4778 |  SpaceAI SPAI | US$0,002760 | 4,19% | 60,42% | - | US$6.499,50 | - |
| 4779 |  Coin98 Dollar CUSD | US$1,00 | 7,98% | -4,06% | - | US$6.474,57 | - |
| 4780 |  Good Person Coin GPCX | US$0,001153 | -9,98% | -21,05% | - | US$6.661,49 | - |
| 4781 |  Jesus Coin (BSC) JESUS | US$0,000000000535 | 10,66% | -0,55% | - | US$6.449,84 | - |
| 4782 |  Altitude ALTD | US$0,01275 | 16,22% | 21,90% | - | US$6.414,65 | - |
| 4783 |  Chitaverse BCT | US$0,00004781 | -6,66% | -12,32% | - | US$6.385,21 | - |
| 4784 |  Invitoken INVI | US$1,32 | -0,29% | -0,23% | - | US$6.380,21 | - |
| 4785 |  Treat TREAT | US$0,0003037 | -7,81% | -5,50% | - | US$5.197,63 | - |
| 4786 |  Dark Energy Crystals DEC | US$0,001006 | -0,34% | 1,18% | - | US$6.329,77 | - |
| 4787 |  MonoX Protocol MONO | US$0,01710 | -8,53% | 22,11% | - | US$6.315,45 | - |
| 4788 |  Graviton GRAV | US$0,004829 | 5,44% | 19,35% | - | US$6.328,72 | - |
| 4789 |  Bitcoin ETF ETF | US$0,0003244 | 27,30% | 67,78% | - | US$6.308,84 | - |
| 4790 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 9,56% | 99,04% | - | US$6.307,82 | - |
| 4791 |  Microtuber MCT | US$0,0005138 | 10,39% | -3,77% | - | US$6.580,42 | - |
| 4792 |  CoinPoker CHP | US$0,08247 | -0,41% | 6,11% | - | US$6.286,60 | - |
| 4793 |  GoCharge Tech CHARGED | US$0,01009 | -0,20% | 20,34% | - | US$6.285,17 | - |
| 4794 |  SafeMoo SAFEMOO | US$0,00008180 | 4,88% | -66,10% | - | US$6.286,62 | - |
| 4795 |  Xrp Classic (new) XRPC | US$0,001992 | 11,97% | -26,23% | - | US$6.274,74 | - |
| 4796 |  The Camel CAMEL | US$0,0000001692 | 8,73% | -14,11% | - | US$6.271,34 | - |
| 4797 |  Takamaka TKG | US$2,29 | 20,48% | 27,90% | - | US$6.131,01 | - |
| 4798 |  CATO CATO | US$0,001371 | -10,86% | -13,92% | - | US$6.438,62 | - |
| 4799 |  Pesabase PESA | US$0,03222 | 21,26% | 39,71% | - | US$6.188,14 | - |
| 4800 |  Shibarium Perpetuals SERP | US$0,0005266 | -3,62% | -15,27% | - | US$6.147,03 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.