Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ADAX ADAX | US$0,005361 | 15,80% | 37,24% | - | US$11.622,33 | - |
| 4552 |  CARD.STARTER CARDS | US$0,4744 | 22,99% | 174,05% | - | US$11.586,37 | - |
| 4553 |  Parallel Finance PARA | US$0,005458 | 2,26% | -23,73% | - | US$11.546,05 | - |
| 4554 |  Canary CNR | US$0,001823 | 34,75% | 97,94% | - | US$11.518,36 | - |
| 4555 |  DeFi Land Gold GOLDY | US$0,00005424 | -19,17% | -5,32% | - | US$11.381,53 | - |
| 4556 |  Savanna SVN | US$0,004633 | -1,76% | 15,60% | - | US$12.281,89 | - |
| 4557 |  BitWhite BTW | US$0,001344 | 0,73% | -11,25% | - | US$11.475,36 | - |
| 4558 |  TraderDAO POT | US$0,01068 | 29,62% | 64,68% | - | US$11.461,27 | - |
| 4559 |  Quicksilver QCK | US$0,09026 | 37,95% | 0,00% | - | US$11.469,56 | - |
| 4560 |  GoldMiner GM | US$0,000001697 | 3,25% | 25,35% | - | US$11.872,50 | - |
| 4561 |  Kenshi KNS | US$0,003829 | 2,57% | 17,06% | - | US$11.421,15 | - |
| 4562 |  HBARX HBARX | US$0,09542 | 6,54% | 14,54% | - | US$11.396,54 | - |
| 4563 |  Venture Coin VC | US$0,06495 | -3,33% | 61,97% | - | US$11.330,45 | - |
| 4564 |  MOE MOE | US$0,00000008599 | 1,45% | 1,51% | - | US$11.258,28 | - |
| 4565 |  Polkagold PGOLD | US$0,03659 | -14,25% | -12,47% | - | US$11.290,38 | - |
| 4566 |  MM Finance (Polygon) MMF | US$0,001553 | 0,18% | -1,39% | - | US$11.299,25 | - |
| 4567 |  Battle For Giostone BFG | US$0,09706 | -3,18% | 48,27% | - | US$11.504,00 | - |
| 4568 |  Cloudbric CLBK | US$0,002396 | 1,67% | 26,86% | - | US$11.177,62 | - |
| 4569 |  KalyChain KLC | US$0,01279 | -38,78% | -46,45% | - | US$6.794,61 | - |
| 4570 |  IQ Protocol IQT | US$0,8959 | -2,03% | 3,40% | - | US$11.161,39 | - |
| 4571 |  Idle Ninja Online NINKY | US$0,0002625 | -2,56% | 11,58% | - | US$11.389,71 | - |
| 4572 |  MTG Token MTG | US$0,0003687 | -1,28% | 15,67% | - | US$11.003,14 | - |
| 4573 |  MetaWars WARS | US$0,001485 | -1,87% | -3,61% | - | US$11.069,32 | - |
| 4574 |  GreenEnvCoalition GEC | US$0,0004771 | 8,50% | -82,86% | - | US$11.307,47 | - |
| 4575 |  Pikaster SRBP | US$0,0002724 | -2,02% | 12,39% | - | US$10.863,63 | - |
| 4576 |  Elyssa AR $ELY | US$0,09893 | -2,53% | -24,38% | - | US$11.019,77 | - |
| 4577 |  Frens FRENS | US$0,0000003922 | -27,26% | -17,53% | - | US$11.007,81 | - |
| 4578 |  Perproject PER | US$0,03310 | 2,08% | 15,51% | - | US$10.988,87 | - |
| 4579 |  Hamster Coin $HAMSTR | US$0,000000000130 | -28,22% | 37,48% | - | US$10.943,00 | - |
| 4580 |  YAM V1 YAM | US$0,1132 | -1,99% | 5,80% | - | US$10.785,36 | - |
| 4581 |  CRYPTORG CTG | US$0,1195 | -0,14% | 0,82% | - | US$10.987,62 | - |
| 4582 |  BundlesBets V2 BUND | US$12,62 | -3,46% | -3,71% | - | US$10.891,82 | - |
| 4583 |  Block Commerce Protocol BCP | US$0,1343 | 3,43% | 3,79% | - | US$10.960,97 | - |
| 4584 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 41,56% | 140,72% | - | US$10.879,49 | - |
| 4585 |  Rodeo Finance RDO | US$0,07919 | 1,31% | -7,76% | - | US$10.805,52 | - |
| 4586 |  CrazyRabbit CRAYRABBIT | US$1,48 | -4,70% | -13,25% | - | US$10.751,17 | - |
| 4587 |  Bit Hotel BTH | US$0,001313 | 3,03% | 23,23% | - | US$10.732,79 | - |
| 4588 |  Everex EVX | US$0,003319 | 0,56% | -5,94% | - | US$10.716,29 | - |
| 4589 |  Philcoin PHL | US$0,003257 | 14,25% | -0,99% | - | US$10.709,33 | - |
| 4590 |  Tangent TANG | US$0,0005880 | -11,06% | -15,02% | - | US$10.699,38 | - |
| 4591 |  Bajun Network BAJU | US$0,03491 | -9,30% | -10,22% | - | US$10.685,38 | - |
| 4592 |  StarSlax SSLX | US$0,006417 | -0,31% | -2,23% | - | US$10.703,16 | - |
| 4593 |  NeoCortexAI nCORAI | US$0,002498 | -2,37% | 0,07% | - | US$10.732,56 | - |
| 4594 |  Collab.Land COLLAB | US$0,01635 | 1,05% | 17,23% | - | US$10.618,21 | - |
| 4595 |  Defira FIRA | US$0,01656 | 6,17% | 51,65% | - | US$10.645,70 | - |
| 4596 |  MyOwnItem MOI | US$0,0009599 | 1,09% | 1,00% | - | US$10.521,40 | - |
| 4597 |  Quidd QUIDD | US$0,009098 | -34,45% | -29,95% | - | US$10.643,98 | - |
| 4598 |  SimpleHub SHUB | US$0,004226 | 16,67% | 18,69% | - | US$10.504,76 | - |
| 4599 |  eCredits ECS | US$0,01169 | 0,45% | -1,44% | - | US$10.557,11 | - |
| 4600 |  LS Coin LSC | US$0,02203 | 3,07% | -61,81% | - | US$10.438,05 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.