Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Davos.xyz USD DUSD | US$1,01 | -0,17% | -0,36% | - | US$17.731,12 | - |
| 4352 |  SPECTRE AI SPECTRE | US$0,06814 | -6,77% | -20,31% | - | US$17.708,86 | - |
| 4353 |  Carbify CBY | US$1,60 | 2,29% | 9,57% | - | US$17.682,72 | - |
| 4354 |  FireBotToken FBX | US$0,6103 | -1,21% | -6,91% | - | US$17.654,81 | - |
| 4355 |  Multi AI MAI | US$0,003450 | 0,85% | -9,53% | - | US$17.415,07 | - |
| 4356 |  InfinityBit Token IBIT | US$0,0007754 | -3,97% | -17,00% | - | US$18.103,52 | - |
| 4357 |  Gençlerbirliği Fan Token GBSK | US$0,01245 | -3,70% | 4,03% | - | US$17.598,39 | - |
| 4358 |  Dope Wars Paper PAPER | US$0,002417 | -3,12% | 343,26% | - | US$17.553,21 | - |
| 4359 |  The Big Five Token BFT | US$0,00005265 | 6,06% | -6,61% | - | US$17.552,36 | - |
| 4360 |  Yield Magnet MAGNET | US$0,001389 | -10,23% | -24,42% | - | US$17.521,10 | - |
| 4361 |  KuKu KUKU | US$0,000000008152 | -41,03% | 84,99% | - | US$17.510,23 | - |
| 4362 |  Wrapped Minima WMINIMA | US$0,03613 | -2,81% | -3,18% | - | US$15.647,99 | - |
| 4363 |  Mojito Markets MOJO | US$0,001218 | 14,25% | -2,55% | - | US$17.481,26 | - |
| 4364 |  OMarket Global LLC OPV | US$0,09832 | 3,54% | -1,87% | - | US$17.305,82 | - |
| 4365 |  Croatian FF Fan Token VATRENI | US$0,2339 | -3,03% | -9,89% | - | US$17.333,76 | - |
| 4366 |  SpaceXCoin SPXC | US$0,000000000187 | 3,78% | 8,74% | - | US$17.664,25 | - |
| 4367 |  DPRating RATING | US$0,0001916 | -1,16% | -2,62% | - | US$17.322,54 | - |
| 4368 |  Cosmic FOMO COSMIC | US$0,4195 | 5,57% | 1,42% | - | US$17.280,75 | - |
| 4369 |  SalmonSwap SAL | US$1,06 | -0,44% | -11,57% | - | US$17.120,96 | - |
| 4370 |  HUNDRED HUNDRED | US$0,00009383 | 0,27% | 4,43% | - | US$17.214,10 | - |
| 4371 |  Broovs Projects BRS | US$0,00004030 | 3,82% | -4,09% | - | US$17.161,06 | - |
| 4372 |  HoneyWood CONE | US$0,005505 | -0,79% | -5,86% | - | US$17.084,57 | - |
| 4373 |  Penguin Finance PEFI | US$0,01446 | -6,11% | 131,58% | - | US$17.048,30 | - |
| 4374 |  Liquidus Foundation LIQ | US$0,4225 | 6,28% | 17,74% | - | US$17.092,63 | - |
| 4375 |  Filecoin Standard Hashrate Token FILST | US$0,3993 | 0,06% | 0,71% | - | US$17.062,15 | - |
| 4376 |  Artmeta MART | US$0,007292 | -0,85% | 16,84% | - | US$17.068,02 | - |
| 4377 |  Game Fantasy Token GFT | US$0,07549 | 0,47% | -21,68% | - | US$17.030,08 | - |
| 4378 |  PalmPay PALM | US$0,4528 | -3,27% | -22,48% | - | US$17.009,44 | - |
| 4379 |  Baby Luffy BLF | US$0,09600 | 66,93% | 356,76% | - | US$16.945,27 | - |
| 4380 |  Freedom God Dao FGD | US$0,04953 | 6,13% | 12,07% | - | US$17.035,92 | - |
| 4381 |  Mummy Finance MMY | US$0,6398 | 6,17% | -26,03% | - | US$16.768,24 | - |
| 4382 |  D-SHOP DP | US$0,09208 | 0,04% | -24,31% | - | US$16.965,59 | - |
| 4383 |  TosDis DIS | US$2,96 | 29,93% | 51,76% | - | US$16.791,85 | - |
| 4384 |  New Order NEWO | US$0,01136 | 22,47% | 6,54% | - | US$16.942,60 | - |
| 4385 |  ORDI 2.0 ORDI2 | US$0,000000000000 | 13,92% | -11,88% | - | US$16.925,35 | - |
| 4386 |  Snook SNK | US$0,007477 | 14,18% | -23,12% | - | US$16.906,62 | - |
| 4387 |  Asia Coin ASIA | US$0,1159 | -0,72% | 2,91% | - | US$16.908,74 | - |
| 4388 |  Kuma Inu KUMA | US$0,000000008013 | -1,14% | 2,64% | - | US$16.795,67 | - |
| 4389 |  Bitlocus BTL | US$0,0004999 | 7,72% | -2,52% | - | US$16.845,62 | - |
| 4390 |  MiraQle MQL | US$0,00002834 | -0,41% | 48,75% | - | US$16.743,05 | - |
| 4391 |  Bart Simpson BART | US$0,000000000000 | -23,95% | 2,16% | - | US$16.783,51 | - |
| 4392 |  Smart World Union SWU | US$0,003300 | 3,16% | 9,97% | - | US$16.999,03 | - |
| 4393 |  Galactic Arena: The NFTverse GAN | US$0,0001034 | 1,41% | 28,53% | - | US$16.668,72 | - |
| 4394 |  EmiSwap ESW | US$0,001337 | 0,03% | -0,03% | - | US$16.632,83 | - |
| 4395 |  Potentiam PTM | US$0,01203 | 0,56% | -5,94% | - | US$16.588,69 | - |
| 4396 |  Snetwork SNET | US$0,001686 | 3,78% | 4,18% | - | US$16.442,33 | - |
| 4397 |  Harry GORILLA | US$0,000000000000 | -13,21% | -15,41% | - | US$16.491,25 | - |
| 4398 |  fBomb BOMB | US$0,004469 | 6,61% | 12,40% | - | US$16.434,70 | - |
| 4399 |  Omnisea OSEA | US$0,006153 | 4,38% | -14,65% | - | US$16.375,61 | - |
| 4400 |  HydraDX HDX | US$0,006959 | 6,53% | 8,10% | - | US$13.621,56 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.