Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BaconDAO BACON | US$0,0002381 | 8,19% | 43,88% | - | US$21.972,83 | - |
| 4202 |  Bincentive BCNT | US$0,004642 | 1,95% | 20,08% | - | US$22.897,97 | - |
| 4203 |  World of Defish WOD | US$0,0003584 | -18,05% | 20,13% | - | US$21.012,29 | - |
| 4204 |  Liquid Staking Derivatives LSD | US$0,01896 | -3,95% | 5,10% | - | US$21.906,78 | - |
| 4205 |  XREATORS ORT | US$0,006265 | 4,99% | -17,69% | - | US$21.874,35 | - |
| 4206 |  12Ships TSHP | US$0,00004006 | 2,59% | -0,27% | - | US$21.974,20 | - |
| 4207 |  Aradena AG | US$0,001938 | 6,95% | 18,71% | - | US$22.074,70 | - |
| 4208 |  BOUNTYKINDS YU | US$1,73 | 6,39% | 18,13% | - | US$21.844,47 | - |
| 4209 |  Paragen RGEN | US$0,01663 | 26,90% | 48,96% | - | US$21.664,41 | - |
| 4210 |  Nomad Exiles PRIDE | US$0,001371 | -0,62% | 9,67% | - | US$21.737,89 | - |
| 4211 |  Wrapped WAN WWAN | US$0,2285 | 1,93% | 3,46% | - | US$21.768,10 | - |
| 4212 |  The Three Kingdoms TTK | US$0,0008265 | 143,76% | 155,94% | - | US$21.805,69 | - |
| 4213 |  Solareum SRM | US$0,06777 | 3,82% | -15,85% | - | US$21.726,20 | - |
| 4214 |  Krypton Galaxy Coin KGC | US$0,00002388 | 4,67% | 16,93% | - | US$21.704,76 | - |
| 4215 |  AISwap AIS | US$0,0000001687 | -17,29% | -41,37% | - | US$21.634,20 | - |
| 4216 |  MetaRim RIM | US$0,00009608 | -3,22% | 3,48% | - | US$21.634,16 | - |
| 4217 |  Maia MAIA | US$16,37 | 0,75% | -2,08% | - | US$21.583,61 | - |
| 4218 |  CouponBay CUP | US$0,00008215 | 23,83% | 28,82% | - | US$21.472,02 | - |
| 4219 |  Bnext Token B3X | US$0,001128 | -4,18% | -5,48% | - | US$21.531,45 | - |
| 4220 |  Burp BURP | US$0,0004509 | 15,92% | 28,32% | - | US$21.511,60 | - |
| 4221 |  Metagame Arena MGA | US$0,002581 | -2,86% | 17,55% | - | US$21.419,27 | - |
| 4222 |  Creator Platform CTR | US$0,001022 | 12,13% | 21,04% | - | US$21.535,02 | - |
| 4223 |  Ignore Fud 4TOKEN | US$0,00007419 | -2,64% | -0,61% | - | US$21.103,78 | - |
| 4224 |  Havoc HAVOC | US$0,00001335 | 13,84% | -2,22% | - | US$21.449,79 | - |
| 4225 |  PlaceWar PLACE | US$0,0001605 | -2,22% | -0,35% | - | US$21.424,96 | - |
| 4226 |  WaultSwap WEX | US$0,000008957 | 2,44% | 17,81% | - | US$21.406,59 | - |
| 4227 |  Ookeenga OKG | US$0,001953 | 2,99% | 0,67% | - | US$20.986,35 | - |
| 4228 |  Ribbit RIBBIT | US$0,000000001629 | -9,97% | 26,66% | - | US$21.378,31 | - |
| 4229 |  Skrumble Network SKM | US$0,0002417 | 13,59% | 27,75% | - | US$21.285,68 | - |
| 4230 |  XDOGE XDOGE | US$0,000000002466 | -9,88% | -59,15% | - | US$21.307,27 | - |
| 4231 |  Winerz WNZ | US$0,0005509 | -2,36% | 2,89% | - | US$21.245,30 | - |
| 4232 |  Australian Safe Shepherd ASS | US$0,000000000520 | 9,82% | 17,21% | - | US$21.336,05 | - |
| 4233 |  Real Realm REAL | US$0,00009910 | 1,20% | 6,23% | - | US$21.249,18 | - |
| 4234 |  Aldrin RIN | US$0,07183 | -3,29% | 42,43% | - | US$21.077,46 | - |
| 4235 |  Adanaspor Fan Token ADANA | US$0,01280 | -1,38% | 6,41% | - | US$21.174,78 | - |
| 4236 |  SoPay SOP | US$0,00002423 | 4,59% | 10,11% | - | US$21.100,59 | - |
| 4237 |  Verge (ETH) XVG | US$0,0001762 | -4,17% | -5,43% | - | US$1.891,76 | - |
| 4238 |  BEG BEG | US$0,9633 | -18,17% | -55,20% | - | US$21.109,40 | - |
| 4239 |  Swappi PPI | US$0,007802 | -2,82% | -18,26% | - | US$21.044,20 | - |
| 4240 |  METANOA NOA | US$0,0003976 | -3,88% | 30,66% | - | US$21.109,09 | - |
| 4241 |  ITEMVERSE ITEM | US$0,0001343 | 6,85% | 14,37% | - | US$20.953,51 | - |
| 4242 |  Bumper BUMP | US$0,06049 | 3,76% | 4,98% | - | US$20.968,59 | - |
| 4243 |  ENNO Cash ENNO | US$0,03006 | 3,73% | 10,36% | - | US$21.050,59 | - |
| 4244 |  Colizeum ZEUM | US$0,001328 | 3,23% | 1,76% | - | US$20.908,90 | - |
| 4245 |  MoonBot MBOT | US$1,65 | 9,11% | -2,67% | - | US$20.946,63 | - |
| 4246 |  ZILLION AAKAR XO ZILLIONXO | US$0,02331 | 22,46% | 0,76% | - | US$20.910,18 | - |
| 4247 |  EverGrow EGC | US$0,00000004516 | 3,81% | 9,86% | - | US$20.885,39 | - |
| 4248 |  Monsoon Finance MCASH | US$0,0005880 | 10,39% | 50,87% | - | US$20.820,63 | - |
| 4249 |  MetaGods MGOD | US$0,005329 | 17,31% | -15,12% | - | US$20.859,56 | - |
| 4250 |  Poollotto.finance PLT | US$1,61 | 3,26% | 3,43% | - | US$20.745,46 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.