Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  E.C. Vitoria Fan Token VTRA | US$0,02074 | -1,18% | -4,03% | - | US$20.779,58 | - |
| 4252 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,41% | -0,06% | - | US$20.802,24 | - |
| 4253 |  Hashtagger.com MOOO | US$0,04167 | 0,18% | 10,94% | - | US$20.796,51 | - |
| 4254 |  LunaOne XLN | US$0,002254 | 13,63% | -30,72% | - | US$20.749,21 | - |
| 4255 |  DeFIL DFL | US$0,003832 | 0,45% | 34,42% | - | US$20.691,51 | - |
| 4256 |  TURBOCHAIN TBC | US$0,001120 | 4,71% | -2,63% | - | US$20.590,82 | - |
| 4257 |  Centaurify CENT | US$0,0008923 | -10,84% | -17,62% | - | US$21.471,36 | - |
| 4258 |  Moola Celo USD mCUSD | US$1,00 | -0,50% | -0,11% | - | US$20.891,49 | - |
| 4259 |  Street Runner NFT SRG | US$0,001635 | -9,58% | 8,96% | - | US$20.782,64 | - |
| 4260 |  Yieldly YLDY | US$0,00008306 | -2,30% | 34,09% | - | US$20.678,11 | - |
| 4261 |  Map Node MNI | US$0,001910 | -2,21% | -4,81% | - | US$20.669,94 | - |
| 4262 |  Aussie Digital AUD | US$0,008804 | 1,21% | 2,04% | - | US$21.304,19 | - |
| 4263 |  Algomint GOBTC | US$41.042,94 | -0,25% | 1,83% | - | US$20.788,50 | - |
| 4264 |  God Coin GOD | US$0,0000004445 | -12,27% | -39,86% | - | US$20.578,22 | - |
| 4265 |  NiiFi NIIFI | US$0,002164 | -2,41% | 1,17% | - | US$20.615,16 | - |
| 4266 |  Gode Chain GODE | US$0,001463 | -3,79% | 43,04% | - | US$20.791,29 | - |
| 4267 |  Edufex EDUX | US$0,0001554 | -3,81% | -6,01% | - | US$20.585,14 | - |
| 4268 |  T23 T23 | US$0,000000000237 | -7,26% | 69,00% | - | US$20.538,09 | - |
| 4269 |  Loon Network LOON | US$0,0001625 | -4,41% | 2,08% | - | US$20.460,64 | - |
| 4270 |  PepePAD PEPE | US$0,000001452 | -0,13% | -10,37% | - | US$20.459,63 | - |
| 4271 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004225 | -1,14% | 6,85% | - | US$20.444,88 | - |
| 4272 |  ROTTYCOIN ROTTY | US$0,0000007315 | 0,00% | 0,00% | - | US$20.324,88 | - |
| 4273 |  Sunflower Land SFL | US$0,04824 | 2,00% | -1,87% | - | US$20.247,70 | - |
| 4274 |  Flurry Finance FLURRY | US$0,00001837 | -1,84% | -13,86% | - | US$20.170,21 | - |
| 4275 |  YoloCash YLC | US$0,0008152 | 74,56% | 69,18% | - | US$20.277,32 | - |
| 4276 |  MAGIKAL.ai MGKL | US$0,0000002346 | -8,31% | -14,01% | - | US$20.007,33 | - |
| 4277 |  BinStarter BSR | US$0,1726 | -3,80% | 25,84% | - | US$20.252,71 | - |
| 4278 |  Orbit Bridge Klaytn Handy OHANDY | US$0,005044 | -16,92% | 15,28% | - | US$20.252,67 | - |
| 4279 |  Okuru XOT | US$9,75 | 2,02% | 3,04% | - | US$20.303,30 | - |
| 4280 |  IndiGG INDI | US$0,02462 | 0,02% | -4,77% | - | US$20.079,37 | - |
| 4281 |  Kunji Finance KNJ | US$0,1109 | -12,41% | 51,95% | - | US$20.114,40 | - |
| 4282 |  Paralink Network PARA | US$0,0006451 | -7,41% | 6,94% | - | US$20.144,48 | - |
| 4283 |  YouCoin Metaverse (new) UCON | US$15,20 | -2,14% | 3,33% | - | US$20.115,24 | - |
| 4284 |  ProBit Token PROB | US$0,07919 | -0,89% | -4,51% | - | US$20.258,60 | - |
| 4285 |  Nemesis PRO NMSP | US$2,56 | -2,72% | -2,04% | - | US$20.055,60 | - |
| 4286 |  ASAN VERSE ASAN | US$0,00007190 | -0,28% | -2,46% | - | US$20.040,55 | - |
| 4287 |  Carnomaly CARR | US$0,0003330 | 0,94% | 0,58% | - | US$19.978,90 | - |
| 4288 |  MobiFi MoFi | US$0,002338 | 4,66% | 12,59% | - | US$19.985,99 | - |
| 4289 |  HbarSuite HSUITE | US$0,0001937 | 2,13% | 0,78% | - | US$19.973,93 | - |
| 4290 |  KStarNFT KNFT | US$0,02421 | -21,54% | -16,98% | - | US$19.996,52 | - |
| 4291 |  DefiBox BOX | US$0,6107 | -1,21% | 10,52% | - | US$19.579,43 | - |
| 4292 |  POW POW | US$0,03310 | -16,88% | -1,34% | - | US$19.731,01 | - |
| 4293 |  Monero Classic XMC | US$0,3249 | 0,96% | 6,72% | - | US$19.593,94 | - |
| 4294 |  Lotty LOTTY | US$0,0000009107 | 3,52% | -8,49% | - | US$19.626,86 | - |
| 4295 |  Ai.com AI | US$0,005681 | 48,38% | 2,00% | - | US$18.349,74 | - |
| 4296 |  Value Liquidity VALUE | US$0,03100 | -13,30% | 29,44% | - | US$19.533,84 | - |
| 4297 |  o-mee OME | US$0,00006921 | -1,63% | 6,74% | - | US$19.660,57 | - |
| 4298 |  Sukhavati Network SKT | US$0,001016 | -0,57% | 12,51% | - | US$19.535,45 | - |
| 4299 |  Bursaspor Fan Token TMSH | US$0,002030 | -1,90% | 3,98% | - | US$19.510,84 | - |
| 4300 |  HODL HODL | US$0,000000003765 | 12,05% | 153,09% | - | US$19.566,87 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.