Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Homer Simpson(Solana) HOMER | US$0,000000000006 | 6,58% | 0,00% | - | US$19.417,05 | - |
| 4302 |  X Protocol POT | US$0,005488 | -9,17% | 20,32% | - | US$19.530,48 | - |
| 4303 |  Metaverse Index MVI | US$29,73 | 5,52% | 19,63% | - | US$19.348,34 | - |
| 4304 |  AmazingTeamDAO AMAZINGTEAM | US$3,53 | 26,19% | 50,05% | - | US$19.270,80 | - |
| 4305 |  Carrot CRT | US$0,07273 | -0,49% | 3,30% | - | US$19.106,05 | - |
| 4306 |  Bald BALD | US$0,01374 | -1,22% | -14,28% | - | US$19.210,26 | - |
| 4307 |  Popsicle Finance ICE | US$1,08 | 2,46% | -8,69% | - | US$19.075,40 | - |
| 4308 |  Savage SAVG | US$0,003313 | 6,53% | 26,03% | - | US$19.287,49 | - |
| 4309 |  Beethoven X BEETS | US$0,02258 | 7,76% | 21,22% | - | US$19.720,12 | - |
| 4310 |  Filda FILDA | US$0,001027 | -1,26% | -4,81% | - | US$18.836,36 | - |
| 4311 |  Thought THT | US$0,04011 | -8,10% | 16,66% | - | US$18.828,05 | - |
| 4312 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004972 | -14,60% | 11,40% | - | US$18.804,03 | - |
| 4313 |  Qitcoin QTC | US$0,2312 | -4,71% | -19,68% | - | US$18.765,17 | - |
| 4314 |  LUSD Chicken Bonds BLUSD | US$1,20 | 0,87% | 2,90% | - | US$18.711,56 | - |
| 4315 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001096 | -3,44% | -13,58% | - | US$18.639,99 | - |
| 4316 |  Nchart Token CHART | US$0,1058 | -0,99% | -9,28% | - | US$18.592,37 | - |
| 4317 |  IMAYC IMAYC | US$1,29 | 0,64% | -6,74% | - | US$18.615,49 | - |
| 4318 |  Notional Finance NOTE | US$0,1417 | -2,51% | -8,79% | - | US$18.594,30 | - |
| 4319 |  Winter WINTER | US$0,004087 | 4,36% | 3,85% | - | US$19.512,08 | - |
| 4320 |  Pikaster RBP | US$0,00002668 | -6,62% | 4,03% | - | US$18.542,86 | - |
| 4321 |  Chicken KFC | US$5,84 | 0,10% | 2,59% | - | US$18.489,67 | - |
| 4322 |  Bikerush BRT | US$0,001323 | -4,71% | -2,36% | - | US$18.569,19 | - |
| 4323 |  Great Bounty Dealer GBD | US$0,0002730 | -0,33% | -0,75% | - | US$18.420,02 | - |
| 4324 |  met a meta metameme METAMEME | US$0,0000001233 | 13,67% | -24,11% | - | US$18.389,16 | - |
| 4325 |  Liquid Protocol LP | US$1,01 | -0,02% | 1,76% | - | US$18.368,23 | - |
| 4326 |  Altbase ALTB | US$0,00007748 | -0,52% | 13,89% | - | US$18.375,66 | - |
| 4327 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003419 | -10,12% | 7,10% | - | US$18.328,22 | - |
| 4328 |  Sekuritance SKRT | US$0,001234 | 112,34% | 96,13% | - | US$18.443,27 | - |
| 4329 |  VinDax Coin VD | US$0,009102 | 0,10% | -3,96% | - | US$18.313,70 | - |
| 4330 |  Pay It Now PIN | US$0,004994 | 5,35% | 12,77% | - | US$18.264,24 | - |
| 4331 |  SubDAO GOV | US$0,001744 | 7,21% | 18,19% | - | US$18.328,98 | - |
| 4332 |  OVO OVO | US$0,01230 | 3,82% | 6,86% | - | US$18.296,11 | - |
| 4333 |  JD Coin JDC | US$0,007054 | 22,11% | -27,32% | - | US$18.127,03 | - |
| 4334 |  Synapse Network SNP | US$0,03300 | 11,23% | 150,34% | - | US$18.027,67 | - |
| 4335 |  DeVault DVT | US$0,0001725 | 11,87% | 8,23% | - | US$17.992,26 | - |
| 4336 |  Protectorate Protocol PRTC | US$0,1524 | 0,86% | -35,90% | - | US$18.039,54 | - |
| 4337 |  Rubidium RBD | US$0,01615 | 2,18% | 39,19% | - | US$17.734,79 | - |
| 4338 |  MediShares MDS | US$0,0002595 | 10,66% | 13,55% | - | US$18.203,02 | - |
| 4339 |  Covenant COVN | US$0,2623 | 1,03% | 44,14% | - | US$18.114,14 | - |
| 4340 |  Medicalchain MTN | US$0,001217 | -3,18% | 19,23% | - | US$16.849,57 | - |
| 4341 |  Nirvana Chain NAC | US$1,17 | -0,12% | -2,70% | - | US$18.197,48 | - |
| 4342 |  Crypto Holding Frank Token CHFT | US$0,1572 | 0,01% | -2,80% | - | US$17.890,05 | - |
| 4343 |  Ethermon EMON | US$0,0009475 | 0,79% | -2,70% | - | US$17.899,22 | - |
| 4344 |  Black Stallion BS | US$0,07275 | 0,01% | -2,37% | - | US$17.856,80 | - |
| 4345 |  CoinsPaid CPD | US$0,006074 | 2,91% | 12,80% | - | US$18.130,66 | - |
| 4346 |  Space Token SPACE | US$0,01462 | 3,80% | 4,32% | - | US$17.843,57 | - |
| 4347 |  MagnetGold MTG | US$0,2167 | 14,57% | 11,18% | - | US$17.826,62 | - |
| 4348 |  ScarQuest SCAR | US$0,003612 | 4,27% | 16,48% | - | US$17.810,82 | - |
| 4349 |  Meta Pool META | US$0,00002900 | -12,09% | -1,05% | - | US$16.045,45 | - |
| 4350 |  Popcoin POP | US$0,0000003063 | 1,26% | 9,91% | - | US$17.820,59 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.