Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  EverMoon EVERMOON | US$0,0009931 | -13,00% | -11,73% | - | US$23.318,92 | - |
| 4152 |  League of Ancients LOA | US$0,004094 | 1,75% | 3,63% | - | US$23.327,67 | - |
| 4153 |  BetSwirl BETS | US$0,0006924 | 4,71% | 3,72% | - | US$23.340,94 | - |
| 4154 |  Homeros HMR | US$0,003695 | 0,06% | -96,91% | - | US$23.281,69 | - |
| 4155 |  Zeepin ZPT | US$0,0002452 | 3,33% | 8,01% | - | US$23.244,92 | - |
| 4156 |  Ginoa GINOA | US$0,03962 | -1,87% | 1,31% | - | US$22.997,27 | - |
| 4157 |  Tongtongcoin TTC | US$0,07795 | 0,05% | -4,29% | - | US$23.293,62 | - |
| 4158 |  DeSpace Protocol DES | US$0,0007914 | 9,07% | 23,33% | - | US$23.195,93 | - |
| 4159 |  Seek Tiger STI | US$0,0002431 | 4,76% | 9,28% | - | US$22.996,34 | - |
| 4160 |  PlayPad PPAD | US$0,001656 | -15,90% | 35,11% | - | US$23.132,06 | - |
| 4161 |  JackPool.finance JFI | US$7,11 | 2,34% | 0,81% | - | US$23.115,22 | - |
| 4162 |  DeGate DG | US$0,007408 | -93,37% | -93,55% | - | US$23.059,82 | - |
| 4163 |  Cramer Coin CRAMER | US$0,001983 | -13,74% | 148,99% | - | US$23.031,15 | - |
| 4164 |  OptionPanda OPA | US$0,0001720 | 7,35% | 16,13% | - | US$23.027,37 | - |
| 4165 |  TradingDAO TDAO | US$0,00001597 | -83,20% | -83,43% | - | US$22.925,53 | - |
| 4166 |  ChainPort PORTX | US$0,007407 | 1,84% | 7,34% | - | US$22.907,46 | - |
| 4167 |  Wrapped Cardano WADA | US$0,5831 | -1,09% | 36,98% | - | US$22.993,95 | - |
| 4168 |  Solpad Finance SOLPAD | US$0,0002124 | -1,58% | 192,58% | - | US$22.870,19 | - |
| 4169 |  Torah Network VP | US$0,3192 | 5,25% | -17,50% | - | US$22.711,48 | - |
| 4170 |  Project X XIL | US$0,001792 | -7,48% | 15,41% | - | US$22.680,91 | - |
| 4171 |  Green Beli GRBE | US$0,001415 | -0,79% | 17,35% | - | US$22.571,10 | - |
| 4172 |  TrustBase TBE | US$0,0001596 | 4,66% | 25,44% | - | US$22.579,89 | - |
| 4173 |  DAOSquare RICE | US$0,1995 | 4,07% | -0,89% | - | US$22.509,22 | - |
| 4174 |  ZONE ZONE | US$0,001538 | 4,35% | 48,45% | - | US$22.646,72 | - |
| 4175 |  Vigorus VIS | US$0,0001865 | 27,75% | 18,90% | - | US$22.603,23 | - |
| 4176 |  Alaya ATP | US$0,02306 | 28,70% | 16,21% | - | US$22.573,23 | - |
| 4177 |  Lion Token LION | US$0,00007025 | 2,40% | 55,25% | - | US$22.514,87 | - |
| 4178 |  FART COIN FRTC | US$0,000000009235 | 2,61% | 7,65% | - | US$22.554,57 | - |
| 4179 |  PixelVerse PIXEL | US$0,0004402 | 1,48% | -35,94% | - | US$22.415,07 | - |
| 4180 |  GoMeat GOMT | US$0,4899 | 37,30% | 10,83% | - | US$22.756,51 | - |
| 4181 |  QUARTZ QUARTZ | US$0,2362 | -4,84% | -5,45% | - | US$22.434,20 | - |
| 4182 |  Sienna (ERC20) wSIENNA | US$0,03928 | -2,07% | -5,17% | - | US$22.434,94 | - |
| 4183 |  MuratiAI MURATIAI | US$0,000004606 | 9,46% | 65,69% | - | US$22.432,45 | - |
| 4184 |  Infinity Skies ISKY | US$0,002361 | 0,49% | 10,66% | - | US$22.318,33 | - |
| 4185 |  FIX00 FIX00 | US$0,0001591 | -0,47% | -0,47% | - | US$22.358,60 | - |
| 4186 |  CORN CORN | US$10,86 | -0,05% | 9,20% | - | US$22.299,14 | - |
| 4187 |  Sanin Inu SANI | US$0,000004330 | 0,21% | 3,17% | - | US$21.675,54 | - |
| 4188 |  Lambda Markets LMDA | US$0,03559 | 26,87% | 5,86% | - | US$22.194,98 | - |
| 4189 |  ZenSports SPORTS | US$0,0001110 | 2,52% | 12,40% | - | US$22.114,11 | - |
| 4190 |  SUP SUP | US$3,75 | -1,28% | 13,42% | - | US$22.195,91 | - |
| 4191 |  BitMEX Token BMEX | US$0,3382 | 0,09% | 0,00% | - | US$22.154,44 | - |
| 4192 |  CrocBot CROC | US$0,002068 | -10,29% | 24,66% | - | US$22.135,49 | - |
| 4193 |  Goerli ETH GETH | US$0,05032 | 0,80% | 11,12% | - | US$22.111,95 | - |
| 4194 |  Mobius Finance MOT | US$0,001399 | -0,46% | -4,97% | - | US$22.058,23 | - |
| 4195 |  Operon Origins ORO | US$0,001220 | 0,24% | 2,30% | - | US$22.132,46 | - |
| 4196 |  Phuture PHTR | US$0,02247 | 1,14% | -2,98% | - | US$22.103,05 | - |
| 4197 |  Cherry Network CHER | US$0,004066 | 1,42% | 1,20% | - | US$23.697,33 | - |
| 4198 |  Starpad SRP | US$0,003308 | 10,23% | 21,77% | - | US$22.052,75 | - |
| 4199 |  Avrora Metaverse AVR | US$0,04841 | 43,39% | -13,34% | - | US$21.746,74 | - |
| 4200 |  MELI MELI | US$0,0002700 | -9,15% | 28,97% | - | US$22.044,59 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.