Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Bolide BLID | US$0,004615 | 0,37% | -2,53% | - | US$29.535,46 | - |
| 3952 |  Remme REM | US$0,00007675 | -1,03% | 9,80% | - | US$29.721,66 | - |
| 3953 |  reBaked BAKED | US$0,002760 | -0,45% | 5,22% | - | US$29.677,75 | - |
| 3954 |  Fistbump FIST | US$0,006513 | -1,15% | -9,38% | - | US$29.591,05 | - |
| 3955 |  KYVE Network KYVE | US$0,05640 | 4,92% | 44,49% | - | US$32.248,41 | - |
| 3956 |  Credits CS | US$0,004323 | 1,10% | 11,57% | - | US$29.506,88 | - |
| 3957 |  Waggle Network WAG | US$0,005570 | 12,73% | 117,21% | - | US$29.325,81 | - |
| 3958 |  EdgeSwap EGS | US$0,0008301 | 2,43% | 2,15% | - | US$29.705,94 | - |
| 3959 |  Essentia ESS | US$0,0006110 | -1,30% | -3,05% | - | US$29.315,54 | - |
| 3960 |  Gems GEM | US$0,0001542 | 23,52% | 54,74% | - | US$29.904,61 | - |
| 3961 |  Monster Galaxy GGM | US$0,002763 | 8,28% | 8,60% | - | US$29.278,67 | - |
| 3962 |  Naka Bodhi Token NBOT | US$0,003839 | -3,96% | -1,37% | - | US$29.359,32 | - |
| 3963 |  MixTrust MXT | US$0,00001663 | 4,89% | 1,56% | - | US$29.260,39 | - |
| 3964 |  Coinscope COINSCOPE | US$0,001504 | -35,26% | -32,20% | - | US$30.119,10 | - |
| 3965 |  Dragon Mainland Shards DMS | US$0,00007130 | -0,23% | -16,24% | - | US$29.328,18 | - |
| 3966 |  Blockchain Valley Virtual BVV | US$0,007213 | 1,24% | -16,40% | - | US$29.421,21 | - |
| 3967 |  DataHighway DHX | US$0,05728 | 1,02% | -7,46% | - | US$29.163,96 | - |
| 3968 |  XMax XMX | US$0,00002111 | 0,17% | -9,96% | - | US$29.139,60 | - |
| 3969 |  Synchrony SCY | US$0,0002760 | 6,67% | 61,61% | - | US$29.113,47 | - |
| 3970 |  Digihealth DGH | US$0,008485 | 4,41% | 5,45% | - | US$29.447,18 | - |
| 3971 |  Titan Hunters TITA | US$0,0009651 | 1,58% | 3,33% | - | US$29.087,11 | - |
| 3972 |  Dynamite DYNMT | US$0,002754 | -8,94% | 36,39% | - | US$29.224,71 | - |
| 3973 |  Woozoo Music WZM | US$0,0002987 | -14,85% | 4,93% | - | US$28.908,18 | - |
| 3974 |  zkSync Labs ZKLAB | US$0,002805 | 16,84% | 79,34% | - | US$31.041,03 | - |
| 3975 |  Opyn Squeeth OSQTH | US$131,12 | -0,61% | -7,47% | - | US$28.898,18 | - |
| 3976 |  Matching Game MATCH | US$0,000009310 | -17,43% | -25,31% | - | US$28.897,30 | - |
| 3977 |  Starcoin STC | US$0,01559 | 2,90% | -8,08% | - | US$28.728,03 | - |
| 3978 |  SportsIcon ICONS | US$0,02892 | 2,87% | 33,56% | - | US$28.651,57 | - |
| 3979 |  BlockCDN BCDN | US$0,0004328 | 0,38% | 2,75% | - | US$28.628,28 | - |
| 3980 |  KAKA NFT World KAKA | US$0,001133 | -9,34% | 37,96% | - | US$28.408,59 | - |
| 3981 |  XDAG XDAG | US$0,01209 | -8,37% | -5,14% | - | US$28.619,54 | - |
| 3982 |  Treasure Under Sea TUS | US$0,00009460 | 90,82% | 378,77% | - | US$26.588,32 | - |
| 3983 |  StellaSwap STELLA | US$0,05544 | 7,05% | 61,62% | - | US$28.595,41 | - |
| 3984 |  1Sol 1SOL | US$0,005320 | -3,20% | 31,80% | - | US$28.480,13 | - |
| 3985 |  MoveApp MOVE | US$0,004520 | 3,04% | -20,12% | - | US$28.306,12 | - |
| 3986 |  Metarun MRUN | US$0,001033 | -23,34% | 16,39% | - | US$28.545,71 | - |
| 3987 |  Cred LBA | US$0,0003687 | -2,86% | 5,13% | - | US$28.475,62 | - |
| 3988 |  THE9 THE9 | US$0,07499 | 9,53% | -6,97% | - | US$27.977,47 | - |
| 3989 |  Globe Derivative Exchange GDT | US$0,01219 | -0,82% | -13,95% | - | US$28.362,99 | - |
| 3990 |  Tethereum T99 | US$0,00002218 | 4,19% | 11,08% | - | US$28.346,75 | - |
| 3991 |  EG Token EG | US$0,0005841 | 4,31% | 11,29% | - | US$28.134,37 | - |
| 3992 |  Zone of Avoidance ZOA | US$0,0003918 | -5,47% | -0,43% | - | US$27.771,94 | - |
| 3993 |  CNNS CNNS | US$0,00008156 | -7,66% | 2,58% | - | US$28.303,22 | - |
| 3994 |  Electrify.Asia ELEC | US$0,0003743 | 0,10% | 2,56% | - | US$28.141,67 | - |
| 3995 |  Venom VNM | US$0,000004514 | 57,74% | 75,30% | - | US$28.249,30 | - |
| 3996 |  Rabbit INU RBIT | US$0,0000008661 | -1,66% | 0,00% | - | US$28.244,60 | - |
| 3997 |  Taxa Token TXT | US$0,001563 | -0,37% | -4,55% | - | US$28.217,85 | - |
| 3998 |  Moss Carbon Credit MCO2 | US$0,8103 | 2,43% | -8,07% | - | US$28.187,28 | - |
| 3999 |  ReSource Protocol SOURCE | US$0,008104 | 0,28% | 2,81% | - | US$27.986,47 | - |
| 4000 |  A.I Genesis AIG | US$8,04 | 0,00% | 0,00% | - | US$28.120,80 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.