Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MOBIX MOBX | US$0,02840 | -0,67% | 5,16% | - | US$34.231,02 | - |
| 3852 |  Monkeys Token MONKEYS | US$0,0000003175 | -14,73% | -35,21% | - | US$34.279,59 | - |
| 3853 |  XENO Governance GXE | US$0,04473 | -13,74% | 21,36% | - | US$34.161,05 | - |
| 3854 |  Luffy LUFFY | US$0,00004589 | -1,03% | -3,51% | - | US$34.165,26 | - |
| 3855 |  Lemond LEMD | US$0,00003838 | 14,22% | 15,94% | - | US$33.911,73 | - |
| 3856 |  Karus Starter KST | US$0,002227 | 11,71% | 23,53% | - | US$33.730,40 | - |
| 3857 |  Fanadise FAN | US$0,00007438 | -0,13% | 8,53% | - | US$33.929,10 | - |
| 3858 |  VidyX VIDYX | US$0,0006335 | 10,49% | 12,75% | - | US$33.777,57 | - |
| 3859 |  Safemars SAFEMARS | US$0,000000005945 | -0,08% | 13,40% | - | US$33.473,14 | - |
| 3860 |  CATCOIN CATS | US$0,000000001009 | 5,52% | 33,35% | - | US$33.948,83 | - |
| 3861 |  McPepe's PEPES | US$0,00001394 | -6,46% | 14,76% | - | US$33.672,49 | - |
| 3862 |  Nexalt XLT | US$0,002497 | -2,00% | 3,07% | - | US$33.602,58 | - |
| 3863 |  Wrapped Rose wROSE | US$0,08117 | 1,75% | -0,88% | - | US$33.583,56 | - |
| 3864 |  Raiden Network Token RDN | US$0,01172 | 7,96% | -9,46% | - | US$33.419,35 | - |
| 3865 |  Nebulas NAS | US$0,01301 | -7,05% | 0,59% | - | US$33.351,05 | - |
| 3866 |  Groooook GROOOOOK | US$0,000000000000 | -19,88% | -93,53% | - | US$28.226,26 | - |
| 3867 |  Shockwaves NEUROS | US$0,03185 | 5,02% | -10,65% | - | US$33.077,80 | - |
| 3868 |  Drawshop Kingdom Reverse JOY | US$0,01998 | 0,03% | -8,59% | - | US$33.222,18 | - |
| 3869 |  Hera Finance HERA | US$4,57 | 3,33% | -5,41% | - | US$33.032,75 | - |
| 3870 |  iFortune IFC | US$4,10 | 0,23% | -12,61% | - | US$32.982,47 | - |
| 3871 |  NFTMart Token NMT | US$0,002908 | 4,02% | 17,76% | - | US$32.961,27 | - |
| 3872 |  Coral Swap CORAL | US$0,02082 | 13,26% | 14,90% | - | US$33.001,24 | - |
| 3873 |  MacaronSwap MCRN | US$0,04855 | -4,71% | 11,50% | - | US$32.972,80 | - |
| 3874 |  Zenlink ZLK | US$0,02897 | -7,60% | 64,75% | - | US$32.848,70 | - |
| 3875 |  Vader Protocol VADER | US$0,00002617 | 2,30% | -9,84% | - | US$32.784,13 | - |
| 3876 |  GSENetwork GSE | US$0,00002636 | 3,20% | 19,34% | - | US$32.885,91 | - |
| 3877 |  ASSAPLAY ASSA | US$0,005945 | 0,03% | 13,38% | - | US$32.833,83 | - |
| 3878 |  MOBLAND SYNR | US$0,0005785 | 6,46% | -0,70% | - | US$32.746,68 | - |
| 3879 |  DORK DORK | US$0,00001137 | -14,32% | -21,72% | - | US$32.292,82 | - |
| 3880 |  UCX UCX | US$0,02660 | 0,38% | -7,29% | - | US$32.679,40 | - |
| 3881 |  Element.Black ELT | US$0,0001833 | -5,14% | 11,94% | - | US$32.794,41 | - |
| 3882 |  PLCUC PLCUC | US$21,81 | -7,16% | -12,61% | - | US$32.950,60 | - |
| 3883 |  sKLAY SKLAY | US$0,3227 | 3,54% | 22,56% | - | US$32.625,64 | - |
| 3884 |  Cpos Cloud Payment CPOS | US$0,000001178 | 3,69% | -13,08% | - | US$32.464,54 | - |
| 3885 |  MetaFighter MF | US$0,0005442 | 3,11% | 39,73% | - | US$32.646,88 | - |
| 3886 |  WeStarter WAR | US$0,001030 | -2,45% | -1,56% | - | US$32.420,23 | - |
| 3887 |  Smell Token SML | US$0,004179 | 21,32% | -2,72% | - | US$32.411,74 | - |
| 3888 |  Blind Boxes BLES | US$0,003411 | 4,22% | 28,33% | - | US$32.109,64 | - |
| 3889 |  Playkey PKT | US$0,001994 | 0,00% | -5,21% | - | US$33.783,89 | - |
| 3890 |  xSUSHI XSUSHI | US$1,62 | -1,17% | -13,54% | - | US$32.034,10 | - |
| 3891 |  Zen Panda Coin ZPC | US$0,000000000434 | 9,76% | 12,40% | - | US$32.168,71 | - |
| 3892 |  Lucrosus Capital LUCA | US$0,001469 | -3,09% | 0,21% | - | US$31.950,28 | - |
| 3893 |  Nahmii NII | US$0,0002315 | -6,90% | -13,08% | - | US$31.926,92 | - |
| 3894 |  Sandwich Network SANDWICH | US$0,0003783 | -15,87% | -20,36% | - | US$32.009,73 | - |
| 3895 |  KittenFinance KIF | US$17,74 | 9,38% | 20,65% | - | US$31.814,22 | - |
| 3896 |  SpacePi (ETH) SPACEPI | US$0,000000004348 | 2,61% | 5,86% | - | US$31.740,41 | - |
| 3897 |  EXATECH PoAI Blockchain EXT | US$0,009651 | 11,48% | -29,82% | - | US$31.772,34 | - |
| 3898 |  MinerJoe GOLD | US$0,009641 | -14,32% | 16,80% | - | US$31.680,87 | - |
| 3899 |  Fire Protocol FIRE | US$0,0007484 | 11,73% | 29,26% | - | US$31.657,72 | - |
| 3900 |  Unit Protocol Duck DUCK | US$0,003089 | 0,43% | -19,46% | - | US$31.679,65 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.