Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  GMFAM GMFAM | US$0,00000001394 | -13,77% | 20,76% | - | US$48.610,03 | - |
| 3652 |  Artizen ATNT | US$0,0005035 | -3,36% | -0,20% | - | US$48.437,32 | - |
| 3653 |  OHMS (Ordinals) OHMS | US$0,01167 | 21,03% | -60,08% | - | US$48.250,78 | - |
| 3654 |  JPY Coin JPYC | US$0,006767 | 0,66% | 1,47% | - | US$48.290,19 | - |
| 3655 |  Heroes & Empires HE | US$0,002841 | 0,16% | 46,80% | - | US$48.043,37 | - |
| 3656 |  BattleVerse BVC | US$0,0007657 | 2,21% | 53,06% | - | US$47.572,25 | - |
| 3657 |  Goat Gang GGT | US$0,2161 | -22,07% | -2,89% | - | US$47.603,10 | - |
| 3658 |  Dreamverse DV | US$0,001253 | 4,08% | 9,60% | - | US$47.602,43 | - |
| 3659 |  NKCL Classic NKCLC | US$0,9004 | 0,02% | -1,56% | - | US$47.643,93 | - |
| 3660 |  Scry.info DDD | US$0,001041 | 3,58% | 28,04% | - | US$47.443,53 | - |
| 3661 |  Feisty Doge NFT NFD | US$0,00007418 | -11,00% | 43,76% | - | US$47.475,58 | - |
| 3662 |  Safereum SAFEREUM | US$0,0000006345 | 145,26% | 130,19% | - | US$47.147,11 | - |
| 3663 |  Your Future Exchange YFX | US$0,06014 | 0,94% | -6,41% | - | US$47.283,44 | - |
| 3664 |  NFTCloud CLOUD | US$0,005078 | 0,37% | -0,57% | - | US$48.453,79 | - |
| 3665 |  Solice SLC | US$0,002906 | -14,06% | 15,59% | - | US$49.427,98 | - |
| 3666 |  ThorFi THOR | US$0,5067 | -2,64% | 52,74% | - | US$46.995,60 | - |
| 3667 |  Leandro Lopes LOPES | US$0,1265 | -4,24% | 6,36% | - | US$46.702,11 | - |
| 3668 |  Chainback ARCHIVE | US$0,001844 | 10,24% | -4,91% | - | US$46.950,91 | - |
| 3669 |  Biometric Financial BIOFI | US$0,0008566 | -0,82% | 27,75% | - | US$47.529,11 | - |
| 3670 |  MCFinance MCF | US$0,001322 | 0,34% | -2,46% | - | US$46.892,62 | - |
| 3671 |  Astropup coin ASPC | US$0,0002320 | 0,47% | -0,03% | - | US$46.867,91 | - |
| 3672 |  Saltmarble SML | US$0,6222 | -5,23% | -1,41% | - | US$46.931,32 | - |
| 3673 |  Espento SPENT | US$1,09 | -2,44% | -3,53% | - | US$46.602,33 | - |
| 3674 |  StakeWise SWISE | US$0,08052 | -2,87% | -8,41% | - | US$45.381,64 | - |
| 3675 |  Derby Stars DSRUN | US$0,03453 | 0,00% | 0,00% | - | US$46.508,30 | - |
| 3676 |  BaseSwap BSWAP | US$0,6786 | 4,12% | 15,58% | - | US$46.404,81 | - |
| 3677 |  MoonStarter MNST | US$0,01032 | -0,49% | 164,00% | - | US$46.370,22 | - |
| 3678 |  Paras PARAS | US$0,009639 | -1,22% | -14,95% | - | US$46.639,54 | - |
| 3679 |  KleeKai KLEE | US$0,000000000011 | -0,86% | -3,63% | - | US$46.692,50 | - |
| 3680 |  Orcfax FACT | US$0,02078 | 7,25% | 42,37% | - | US$46.441,96 | - |
| 3681 |  GoldFinX G1X | US$0,002915 | -0,22% | 3,19% | - | US$46.153,79 | - |
| 3682 |  FileStar STAR | US$0,007866 | -14,91% | 41,05% | - | US$46.276,25 | - |
| 3683 |  POPKON POPK | US$0,002480 | -3,18% | -14,53% | - | US$45.900,82 | - |
| 3684 |  HalfPizza PIZA | US$0,000005917 | -3,56% | 18,08% | - | US$45.709,74 | - |
| 3685 |  MicroMoney AMM | US$0,002884 | 5,07% | 5,38% | - | US$47.246,54 | - |
| 3686 |  Game Coin GMEX | US$0,0001511 | 3,94% | 19,58% | - | US$45.353,25 | - |
| 3687 |  Marvelous NFTs (Bad Days) MNFT | US$0,002692 | 0,86% | 3,11% | - | US$45.739,87 | - |
| 3688 |  Nova finance NOVA | US$0,01428 | -2,76% | -20,07% | - | US$45.181,58 | - |
| 3689 |  Gay Pepe GAYPEPE | US$0,0000002564 | 4,76% | 10,52% | - | US$45.924,47 | - |
| 3690 |  Evulus Token EVU | US$0,01750 | -1,63% | -0,74% | - | US$45.324,50 | - |
| 3691 |  Crypto Cavemen Club CAVE | US$0,1475 | 11,68% | 22,27% | - | US$45.113,34 | - |
| 3692 |  QASH QASH | US$0,02295 | -37,56% | 23,42% | - | US$45.160,50 | - |
| 3693 |  Mecha Morphing MAPE | US$0,007472 | -0,54% | 3,92% | - | US$45.316,44 | - |
| 3694 |  Pizza Game PIZZA | US$0,0001274 | 2,45% | 39,94% | - | US$45.065,86 | - |
| 3695 |  Tigres Fan Token TIGRES | US$3,16 | 0,85% | 86,11% | - | US$44.662,80 | - |
| 3696 |  Phantom Protocol PHM | US$0,00005648 | -4,80% | 12,70% | - | US$44.958,97 | - |
| 3697 |  Sipher SIPHER | US$0,2737 | -6,29% | 11,73% | - | US$44.887,02 | - |
| 3698 |  Kiba Inu KIBA | US$0,000002896 | -10,38% | -3,08% | - | US$44.898,74 | - |
| 3699 |  Megabot MEGABOT | US$3,90 | 0,05% | 9,18% | - | US$44.803,76 | - |
| 3700 |  DogeCola DOGECOLA | US$0,001175 | 3,68% | 4,96% | - | US$44.938,59 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.