Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DaoVerse DVRS | US$0,00004422 | -2,35% | 6,02% | - | US$69.561,69 | - |
| 3452 |  CumInu CUMINU | US$0,0004438 | 4,82% | -1,67% | - | US$69.338,60 | - |
| 3453 |  Baby Grok BABYGROK | US$0,000000000000 | 26,21% | -34,19% | - | US$69.112,30 | - |
| 3454 |  Exen Coin EXEN | US$0,2564 | -2,01% | -8,41% | - | US$68.472,00 | - |
| 3455 |  Tesla AI TESLAI | US$0,000000000001 | 0,00% | 0,00% | - | US$68.081,44 | - |
| 3456 |  QMALL TOKEN QMALL | US$0,1009 | -0,66% | -1,20% | - | US$68.784,42 | - |
| 3457 |  Icy IC | US$0,000007530 | 7,94% | 8,95% | - | US$68.640,93 | - |
| 3458 |  Hollywood Capital Group WARRIOR WOR | US$0,3202 | -8,94% | -16,92% | - | US$68.052,35 | - |
| 3459 |  LUNCARMY LUNCARMY | US$0,000000003549 | -17,86% | -52,54% | - | US$68.176,51 | - |
| 3460 |  XFLOKI XFLOKI | US$0,0000004663 | -16,34% | -16,27% | - | US$68.008,28 | - |
| 3461 |  Kurobi KURO | US$0,001060 | -9,17% | 61,34% | - | US$68.787,82 | - |
| 3462 |  YachtingVerse YACHT | US$0,2003 | -1,59% | -2,46% | - | US$67.818,19 | - |
| 3463 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000003686 | 0,03% | 7,19% | - | US$67.187,63 | - |
| 3464 |  Bambi BAM | US$0,000000005839 | -24,51% | 159,90% | - | US$67.518,16 | - |
| 3465 |  Battle Infinity IBAT | US$0,0006299 | 1,49% | -7,97% | - | US$67.666,68 | - |
| 3466 |  Youclout YCT | US$0,00007571 | -1,64% | 24,49% | - | US$67.767,08 | - |
| 3467 |  Colony Avalanche Index CAI | US$231,01 | -3,74% | 37,20% | - | US$67.492,46 | - |
| 3468 |  SaitaRealty SRLTY | US$0,0001370 | 1,49% | -6,61% | - | US$67.114,65 | - |
| 3469 |  ScamFari token SCM | US$0,0002423 | -0,62% | -3,14% | - | US$67.288,95 | - |
| 3470 |  Burn Floki BFLOKI | US$0,000000000049 | -0,02% | -0,01% | - | US$66.736,54 | - |
| 3471 |  Bitxor BXR | US$0,0003090 | 2,88% | 10,22% | - | US$66.627,13 | - |
| 3472 |  MEMELORD LORD | US$0,00005045 | 69,40% | 0,00% | - | US$65.313,42 | - |
| 3473 |  SonarWatch SONAR | US$0,01308 | 6,95% | 54,07% | - | US$66.453,59 | - |
| 3474 |  Digital Swiss Franc DSFR | US$0,002502 | -19,25% | -10,98% | - | US$67.175,87 | - |
| 3475 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 3,63% | 9,57% | - | US$67.161,82 | - |
| 3476 |  Evanesco Network EVA | US$0,0009931 | 17,45% | 72,63% | - | US$66.456,13 | - |
| 3477 |  AETERNUS ATRNO | US$0,2801 | -24,25% | 86,74% | - | US$66.387,12 | - |
| 3478 |  Pine PINE | US$0,02798 | 35,88% | 49,97% | - | US$66.323,17 | - |
| 3479 |  Quasar QSR | US$0,07376 | 0,00% | 0,00% | - | US$66.213,63 | - |
| 3480 |  CEO CEO | US$0,002249 | 3,82% | 8,91% | - | US$66.068,54 | - |
| 3481 |  Ratio Finance RATIO | US$0,01182 | 16,63% | 92,60% | - | US$66.207,35 | - |
| 3482 |  Trans Pepe TRANS | US$0,000000000041 | -2,64% | -7,33% | - | US$66.160,26 | - |
| 3483 |  Victory Gem VTG | US$0,0005760 | 6,37% | 35,74% | - | US$65.546,09 | - |
| 3484 |  PLCU PLCU | US$110,62 | -7,99% | -6,85% | - | US$65.059,98 | - |
| 3485 |  Andus Chain DEB | US$0,007754 | 0,65% | -1,79% | - | US$64.774,09 | - |
| 3486 |  CamelCoin CML | US$0,01397 | -0,61% | 7,43% | - | US$64.776,50 | - |
| 3487 |  Fuji FJT | US$0,06579 | -0,57% | -1,08% | - | US$64.901,72 | - |
| 3488 |  Trivians TRIVIA | US$0,0005699 | -6,74% | -25,34% | - | US$64.682,27 | - |
| 3489 |  Gora GORA | US$0,2940 | -8,66% | 4,88% | - | US$65.319,19 | - |
| 3490 |  Secret SIE | US$0,005359 | 42,75% | 57,52% | - | US$63.789,91 | - |
| 3491 |  Coinbase tokenized stock FTX COIN | US$94,20 | 54,01% | 16,96% | - | US$100.898 | - |
| 3492 |  Darkness Dollar DUSD | US$0,4219 | -35,07% | -14,50% | - | US$100.898 | - |
| 3493 |  Nunu Spirits NNT | US$0,001432 | 0,98% | -6,51% | - | US$63.871,07 | - |
| 3494 |  Wrapped LUNA Classic WLUNC | US$0,0001034 | 19,56% | 20,00% | - | US$63.667,90 | - |
| 3495 |  PlasticHero PTH | US$0,1009 | -2,34% | 0,65% | - | US$63.501,17 | - |
| 3496 |  Blueshift BLUES | US$0,05212 | 4,10% | 31,84% | - | US$62.514,09 | - |
| 3497 |  Sunny Aggregator SUNNY | US$0,0001130 | 7,73% | 27,92% | - | US$62.886,12 | - |
| 3498 |  Byepix EPIX | US$0,009644 | -2,14% | -4,81% | - | US$62.877,65 | - |
| 3499 |  AshSwap ASH | US$0,04610 | -2,26% | 9,79% | - | US$62.251,45 | - |
| 3500 |  sETH2 SETH2 | US$2.191,53 | -0,93% | -3,88% | - | US$62.526,32 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.