Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tomb Shares TSHARE | US$54,56 | 23,97% | 35,06% | - | US$53.172,69 | - |
| 3602 |  Fusotao Protocol TAO | US$0,01084 | 6,68% | 28,56% | - | US$53.061,58 | - |
| 3603 |  Bitcoin Bam BTCBAM | US$0,5474 | 0,76% | -4,09% | - | US$52.981,80 | - |
| 3604 |  Eternal World ETL | US$0,005846 | -0,53% | -33,61% | - | US$52.925,85 | - |
| 3605 |  TFS Token TFS | US$0,005274 | -3,87% | 4,68% | - | US$53.608,27 | - |
| 3606 |  Grok GROK | US$0,00000005895 | 8,92% | 223,42% | - | US$52.660,98 | - |
| 3607 |  GREENETH GRE | US$0,00000003547 | 356,06% | 155,67% | - | US$48.743,92 | - |
| 3608 |  Mind Matrix AIMX | US$0,00000002241 | -31,99% | -26,86% | - | US$52.587,99 | - |
| 3609 |  Shina Inu SHI | US$0,000001038 | -4,52% | -22,02% | - | US$52.397,16 | - |
| 3610 |  Dinerobet DINERO | US$0,006161 | -7,01% | -30,63% | - | US$52.251,13 | - |
| 3611 |  Earn Network EARN | US$0,002703 | -7,58% | 0,00% | - | US$52.459,13 | - |
| 3612 |  Aditus ADI | US$0,0003084 | -0,93% | -3,98% | - | US$52.029,56 | - |
| 3613 |  Animal Farm Dogs AFD | US$2,34 | 0,99% | 0,56% | - | US$52.459,58 | - |
| 3614 |  Crafting Finance CRF | US$0,001007 | 1,82% | 13,48% | - | US$51.626,18 | - |
| 3615 |  ZENEX ZNX | US$0,1721 | 6,27% | 9,66% | - | US$51.784,09 | - |
| 3616 |  MemePad MEPAD | US$0,003664 | 2,28% | -0,84% | - | US$51.625,08 | - |
| 3617 |  Dejitaru Shirudo SHIELD | US$0,0008798 | -0,87% | -14,89% | - | US$51.591,36 | - |
| 3618 |  CDbio MCD | US$2,49 | 0,02% | 66,08% | - | US$51.595,21 | - |
| 3619 |  MetaX ATEM | US$0,3418 | -2,37% | 16,91% | - | US$45.689,16 | - |
| 3620 |  Proteo DeFi PROTEO | US$0,3080 | -9,99% | 12,63% | - | US$51.434,80 | - |
| 3621 |  Idexo Token IDO | US$0,01150 | 7,51% | -4,19% | - | US$51.647,79 | - |
| 3622 |  CloudTx CLOUD | US$0,001083 | 0,95% | 24,64% | - | US$51.163,24 | - |
| 3623 |  TCGCoin 2.0 TCG2 | US$0,05269 | -1,05% | 9,98% | - | US$51.544,32 | - |
| 3624 |  BitShiba SHIBA | US$0,000000004160 | 1,56% | 12,72% | - | US$50.213,69 | - |
| 3625 |  BLOKPAD BPAD | US$0,001567 | 6,01% | 28,83% | - | US$51.059,73 | - |
| 3626 |  Plug Chain PC | US$0,0003547 | 0,56% | -1,18% | - | US$51.300,09 | - |
| 3627 |  FERMA SOSEDI FERMA | US$0,04565 | 3,77% | 12,42% | - | US$51.238,18 | - |
| 3628 |  Artichoke Protocol CHOKE | US$0,08376 | -15,64% | -26,87% | - | US$50.874,13 | - |
| 3629 |  Moon Tropica CAH | US$1,55 | -14,51% | 22,66% | - | US$50.307,69 | - |
| 3630 |  The Killbox KBOX | US$0,0001390 | -15,89% | 192,55% | - | US$50.750,36 | - |
| 3631 |  GooseFX GOFX | US$0,05613 | -12,60% | 10,91% | - | US$50.459,91 | - |
| 3632 |  CFX Quantum CFXQ | US$0,003619 | -0,08% | -0,26% | - | US$50.385,42 | - |
| 3633 |  KStarCoin KSC | US$0,0006927 | -19,98% | 191,74% | - | US$53.220,45 | - |
| 3634 |  LimoCoin Swap LMCSWAP | US$0,003911 | 1,18% | -6,44% | - | US$49.646,24 | - |
| 3635 |  Privapp Network bPRIVA | US$0,7081 | -2,31% | -6,38% | - | US$50.321,35 | - |
| 3636 |  FOGNET FOG | US$0,7915 | -6,65% | 4,25% | - | US$52.351,52 | - |
| 3637 |  Stohn Coin SOH | US$0,07629 | 4,92% | 67,99% | - | US$50.216,91 | - |
| 3638 |  Ben's Finale FINALE | US$0,000008072 | -1,67% | -13,00% | - | US$43.579,23 | - |
| 3639 |  Ridotto RDT | US$0,04397 | 5,61% | 59,56% | - | US$49.831,49 | - |
| 3640 |  Artery Network ARTR | US$0,004430 | -18,79% | -20,13% | - | US$49.989,72 | - |
| 3641 |  Alfprotocol ALF | US$0,00001024 | -13,92% | 18,08% | - | US$49.492,56 | - |
| 3642 |  ECOx ECOX | US$0,2214 | -1,52% | 13,58% | - | US$49.582,85 | - |
| 3643 |  AiMalls AIT | US$5,72 | 2,98% | 72,31% | - | US$49.176,90 | - |
| 3644 |  Memes vs Undead MVU | US$0,1121 | -4,21% | 0,00% | - | US$49.428,62 | - |
| 3645 |  GEODNET GEOD | US$0,08688 | -4,25% | 20,26% | - | US$49.437,48 | - |
| 3646 |  Ludena Protocol LDN | US$0,001951 | -5,77% | 90,12% | - | US$49.140,65 | - |
| 3647 |  Fair BERC20 BERC | US$0,002474 | 7,60% | -24,73% | - | US$49.155,75 | - |
| 3648 |  GSA Coin GSA | US$2,25 | 0,09% | -3,42% | - | US$49.000,53 | - |
| 3649 |  Damex Token DAMEX | US$0,03006 | 0,20% | 0,01% | - | US$48.862,72 | - |
| 3650 |  YURI YURI | US$0,000000000636 | 71,62% | 56,28% | - | US$48.524,13 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.