Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Thore Cash TCH | US$0,0001542 | -0,93% | -3,98% | - | US$40.348,18 | - |
| 3752 |  WDOT WDOT | US$7,05 | 5,10% | 19,94% | - | US$40.355,69 | - |
| 3753 |  Nitro League NITRO | US$0,003066 | 6,09% | 30,76% | - | US$40.265,60 | - |
| 3754 |  Erth Point ERTH | US$45,65 | 0,46% | -6,01% | - | US$40.649,26 | - |
| 3755 |  Voice Street VST | US$0,006118 | -4,60% | 13,92% | - | US$40.182,86 | - |
| 3756 |  Cope COPE | US$0,000000005414 | 1,94% | 218,34% | - | US$40.195,75 | - |
| 3757 |  FanCoin® FNC | US$0,007291 | -0,12% | 0,11% | - | US$40.029,37 | - |
| 3758 |  MicroCreditToken 1MCT | US$0,0001180 | 4,00% | 9,74% | - | US$40.023,98 | - |
| 3759 |  DeHeroGame Amazing Token AMG | US$0,04969 | -0,07% | 1,22% | - | US$39.869,25 | - |
| 3760 |  Baskonia Fan Token BKN | US$0,002756 | 8,79% | 4,30% | - | US$39.810,17 | - |
| 3761 |  Kreaitor KAI | US$0,008370 | 13,12% | 0,00% | - | US$39.805,35 | - |
| 3762 |  Elk Finance ELK | US$0,1237 | 1,52% | 13,26% | - | US$40.236,00 | - |
| 3763 |  BOY X HIGHSPEED BXH | US$0,001741 | 3,39% | 9,75% | - | US$39.581,37 | - |
| 3764 |  Basilisk BSX | US$0,0001235 | -5,35% | -8,91% | - | US$39.674,49 | - |
| 3765 |  Crypto Emergency CEM | US$0,8343 | 4,91% | -3,54% | - | US$39.683,85 | - |
| 3766 |  Cindrum CIND | US$0,001036 | 1,90% | 16,64% | - | US$39.936,61 | - |
| 3767 |  Wrapped Ampleforth WAMPL | US$9,89 | -2,75% | 18,02% | - | US$39.819,17 | - |
| 3768 |  ProximaX XPX | US$0,0005270 | -2,09% | -1,17% | - | US$39.476,20 | - |
| 3769 |  Toad Killer $TOAD | US$0,000000006470 | 4,56% | -9,63% | - | US$39.591,62 | - |
| 3770 |  Chatter Shield SHIELD | US$1,85 | 17,54% | 3,79% | - | US$39.505,40 | - |
| 3771 |  Dragon Crypto Argenti DCAR | US$0,01643 | 2,98% | 89,14% | - | US$38.047,51 | - |
| 3772 |  ExenPay Token XNP | US$0,3396 | -0,99% | 4,91% | - | US$35.382,80 | - |
| 3773 |  XSpace XSP | US$0,0004378 | 4,65% | -8,08% | - | US$39.380,28 | - |
| 3774 |  NEKO NEKO | US$0,0002634 | -12,76% | 1,00% | - | US$39.432,16 | - |
| 3775 |  The BLOX Project BLOX | US$0,01712 | 8,57% | -15,97% | - | US$39.378,38 | - |
| 3776 |  Hero Arena HERA | US$0,002365 | 4,54% | -9,17% | - | US$39.279,24 | - |
| 3777 |  StepEx SPEX | US$0,001306 | -4,61% | 194,13% | - | US$39.246,88 | - |
| 3778 |  Bear Inu BEAR | US$0,000000000607 | 0,00% | 6,24% | - | US$39.262,42 | - |
| 3779 |  AIDOGE AI | US$0,000003416 | 19,80% | 205,17% | - | US$39.114,22 | - |
| 3780 |  Songbird Finance SFIN | US$383,66 | -3,95% | -3,60% | - | US$39.140,81 | - |
| 3781 |  CasinoCoin CSC | US$0,0002733 | 11,29% | 58,91% | - | US$39.052,37 | - |
| 3782 |  poundtoken GBPT | US$1,29 | 0,26% | -0,06% | - | US$38.912,43 | - |
| 3783 |  ETF ETF | US$0,06111 | -18,65% | -41,41% | - | US$39.427,76 | - |
| 3784 |  MetaWear WEAR | US$0,0007375 | -7,07% | 19,50% | - | US$39.011,06 | - |
| 3785 |  DeltaFi DELFI | US$0,0004897 | 7,59% | 136,10% | - | US$38.811,69 | - |
| 3786 |  Cykura CYS | US$0,02434 | -7,71% | 233,96% | - | US$38.661,47 | - |
| 3787 |  Open Rights Exchange ORE | US$0,001471 | 0,51% | 10,12% | - | US$38.869,33 | - |
| 3788 |  Crypto Royale ROY | US$0,006435 | 12,90% | 55,96% | - | US$38.612,40 | - |
| 3789 |  Holdex Finance HOLDEX | US$0,002000 | 0,05% | -0,10% | - | US$38.582,82 | - |
| 3790 |  Ink INK | US$0,0003925 | 0,89% | 2,90% | - | US$38.542,28 | - |
| 3791 |  DeFi Warrior (FIWA) FIWA | US$0,00006349 | -2,41% | -6,70% | - | US$38.214,06 | - |
| 3792 |  MASHIDA MSHD | US$0,004766 | 2,00% | 4,71% | - | US$38.336,25 | - |
| 3793 |  Flowmatic $FM | US$0,3122 | -2,20% | -5,70% | - | US$38.881,22 | - |
| 3794 |  SUPE SUPE | US$0,01040 | -4,46% | 101,52% | - | US$38.110,91 | - |
| 3795 |  PEGO Network PG | US$0,4972 | -8,41% | -4,98% | - | US$38.398,99 | - |
| 3796 |  STON.fi STON | US$2,64 | -5,36% | -17,12% | - | US$37.762,35 | - |
| 3797 |  Calvaria: Duels of Eternity RIA | US$0,002393 | -1,92% | 39,92% | - | US$37.738,88 | - |
| 3798 |  CoreStarter CSTR | US$0,003116 | -4,54% | 48,36% | - | US$37.565,42 | - |
| 3799 |  GeniuX IUX | US$0,01729 | -0,71% | 2,56% | - | US$37.385,92 | - |
| 3800 |  Froggy FROGGY | US$0,000003517 | -8,72% | 224,72% | - | US$37.395,80 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.