Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Doge CEO DOGECEO | US$0,000000000001 | 2,99% | -0,07% | - | US$57.540,27 | - |
| 3552 |  Xfinite Entertainment Token XET | US$0,0005334 | -4,68% | 43,50% | - | US$57.928,48 | - |
| 3553 |  Chad Coin CHAD | US$0,000001153 | -2,51% | 35,10% | - | US$57.511,88 | - |
| 3554 |  Akitavax AKITAX | US$0,00005318 | 21,33% | 65,80% | - | US$57.378,72 | - |
| 3555 |  Equilibrium EQ | US$0,00008913 | -4,78% | -15,28% | - | US$57.869,55 | - |
| 3556 |  Graphite Protocol GP | US$0,3591 | -3,02% | 4,99% | - | US$57.078,15 | - |
| 3557 |  Optimism PEPE OPEPE | US$0,000000000001 | 1,21% | 11,44% | - | US$57.584,19 | - |
| 3558 |  Flappymoonbird FMB | US$0,01242 | 0,76% | 7,13% | - | US$56.697,54 | - |
| 3559 |  DAO Invest VEST | US$0,004300 | -0,90% | -3,72% | - | US$56.644,82 | - |
| 3560 |  InpulseX(New) IPX | US$0,0002871 | 19,39% | 14,52% | - | US$56.130,46 | - |
| 3561 |  Astroport Classic ASTROC | US$0,004941 | 8,60% | 27,75% | - | US$56.525,23 | - |
| 3562 |  Ivy Live IVY | US$0,000008389 | 0,57% | -6,30% | - | US$56.310,83 | - |
| 3563 |  Xiden XDEN | US$0,3263 | -5,39% | -16,15% | - | US$56.272,43 | - |
| 3564 |  Larix LARIX | US$0,0002953 | 1,74% | 57,88% | - | US$56.044,41 | - |
| 3565 |  Volta Club VOLTA | US$133,97 | -2,01% | -8,44% | - | US$55.997,38 | - |
| 3566 |  ShibElon SHIBELON | US$0,0000002232 | 2,76% | 1,22% | - | US$57.705,02 | - |
| 3567 |  EpiK Protocol AIEPK | US$0,007409 | -3,27% | -18,10% | - | US$56.015,27 | - |
| 3568 |  Dogs Rock DOGSROCK | US$0,000000000005 | -11,22% | -70,08% | - | US$57.306,22 | - |
| 3569 |  Grizzly Honey GHNY | US$2,76 | 1,10% | 2,64% | - | US$56.841,22 | - |
| 3570 |  ONE Token ONE | US$0,2026 | 2,64% | 24,92% | - | US$55.488,09 | - |
| 3571 |  Wrapped Nervos Network WCKB | US$0,003300 | -0,33% | -3,53% | - | US$55.974,48 | - |
| 3572 |  Agility LSD AGI | US$0,003214 | -7,35% | -16,72% | - | US$55.179,98 | - |
| 3573 |  Olea Token OLEA | US$0,005947 | 1,00% | -8,59% | - | US$55.128,73 | - |
| 3574 |  StarkMeta SMETA | US$0,09019 | 1,38% | 2,36% | - | US$54.277,68 | - |
| 3575 |  Pig Finance PIG | US$0,00000001406 | 8,04% | 17,31% | - | US$54.820,28 | - |
| 3576 |  FIDO FIDO | US$0,00001206 | 0,85% | -38,56% | - | US$54.950,63 | - |
| 3577 |  BearAI BAI | US$0,0000001304 | -18,52% | -17,02% | - | US$54.948,96 | - |
| 3578 |  Froggies Token FRGST | US$0,000000009318 | 5,87% | 12,97% | - | US$54.721,73 | - |
| 3579 |  Passage PASG | US$0,03374 | 51,28% | 74,05% | - | US$55.347,73 | - |
| 3580 |  Lightning Bitcoin LBTC | US$0,2120 | 1,40% | -12,01% | - | US$55.045,44 | - |
| 3581 |  DogPad Finance DOGPAD | US$0,0000004897 | 2,20% | -7,29% | - | US$54.836,65 | - |
| 3582 |  Wizarre Scroll SCRL | US$0,0003269 | 37,59% | 112,20% | - | US$53.310,52 | - |
| 3583 |  Poison Finance POI$ON | US$0,1087 | -23,16% | -24,53% | - | US$54.542,69 | - |
| 3584 |  Frontrow FRR | US$0,00004251 | 1,93% | 7,07% | - | US$54.573,55 | - |
| 3585 |  MOROS NET MOROS | US$0,001033 | 8,07% | -26,17% | - | US$57.861,09 | - |
| 3586 |  KOMPETE KOMPETE | US$0,03393 | 2,24% | -23,04% | - | US$54.363,11 | - |
| 3587 |  Cyber Truck CYBERTRUCK | US$0,000000000130 | -27,68% | 0,00% | - | US$57.677,92 | - |
| 3588 |  MetaShooter MHUNT | US$0,007310 | 0,64% | -0,31% | - | US$54.032,11 | - |
| 3589 |  GAMER GMR | US$0,007733 | -4,13% | -3,69% | - | US$53.691,07 | - |
| 3590 |  LUXY LUXY | US$0,01025 | -3,01% | -6,52% | - | US$54.003,52 | - |
| 3591 |  Utopia USD UUSD | US$0,9994 | 0,03% | -0,03% | - | US$53.742,83 | - |
| 3592 |  DefiDollar DUSD | US$0,6843 | 12,06% | 5,08% | - | US$48.009,58 | - |
| 3593 |  Rare FND FND | US$0,0002690 | -1,95% | -12,05% | - | US$53.935,80 | - |
| 3594 |  KlimaDAO KLIMA | US$1,12 | -3,22% | -13,99% | - | US$53.566,76 | - |
| 3595 |  Blast Frontiers BLAST | US$0,0002196 | -11,06% | -8,31% | - | US$53.235,03 | - |
| 3596 |  Wrapped Everscale WEVER | US$0,03814 | -1,80% | 41,57% | - | US$54.534,84 | - |
| 3597 |  Hummingbird Finance (New) HMNG | US$0,000000002572 | 38,03% | 107,45% | - | US$53.421,84 | - |
| 3598 |  Trillant TRI | US$0,0006799 | 12,64% | 34,30% | - | US$53.241,56 | - |
| 3599 |  Derify Protocol DRF | US$0,03841 | -13,92% | -15,68% | - | US$53.218,44 | - |
| 3600 |  Kryxivia KXA | US$0,005543 | -10,48% | -24,85% | - | US$53.514,36 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.