Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Mobius MOBI | US$0,004808 | -4,42% | -4,51% | - | US$44.641,50 | - |
| 3702 |  PHAME PHAME | US$0,4116 | -3,39% | -2,29% | - | US$44.679,81 | - |
| 3703 |  MixToEarn MTE | US$0,001918 | -1,77% | -34,04% | - | US$44.367,36 | - |
| 3704 |  Shen SHEN | US$0,6789 | 6,10% | 50,21% | - | US$44.506,48 | - |
| 3705 |  Axl Inu AXL | US$0,0000002453 | 2,82% | 4,35% | - | US$44.547,54 | - |
| 3706 |  Moonwell Apollo MFAM | US$0,008330 | 12,89% | -6,74% | - | US$44.489,04 | - |
| 3707 |  UNIUM UNM | US$13,15 | 9,61% | -5,41% | - | US$42.856,52 | - |
| 3708 |  Navcoin NAV | US$0,06781 | 2,76% | 35,66% | - | US$44.250,57 | - |
| 3709 |  Galvan IZE | US$0,0002227 | -17,07% | -27,67% | - | US$44.309,86 | - |
| 3710 |  Wrapped TFUEL WTFUEL | US$0,04588 | 2,57% | -7,06% | - | US$47.117,83 | - |
| 3711 |  Socean Staked Sol SCNSOL | US$79,50 | -1,25% | 12,86% | - | US$44.417,76 | - |
| 3712 |  zkApes ZAT | US$0,00000003232 | 11,67% | 59,01% | - | US$44.231,99 | - |
| 3713 |  unshETHing_Token USH | US$0,02960 | 4,58% | -30,54% | - | US$44.166,99 | - |
| 3714 |  Paypolitan Token EPAN | US$0,001153 | 6,76% | 1,12% | - | US$44.158,53 | - |
| 3715 |  KINGU KINGU | US$0,5369 | -3,32% | 44,36% | - | US$44.074,42 | - |
| 3716 |  Kryptonite SEILOR | US$0,007966 | 11,75% | 41,57% | - | US$44.028,28 | - |
| 3717 |  Dopex Rebate Token RDPX | US$6,25 | -2,62% | -43,75% | - | US$43.774,77 | - |
| 3718 |  Zoomer Coin ZOOMER | US$0,00001100 | 3,36% | -17,77% | - | US$43.696,05 | - |
| 3719 |  AMATERASU OMIKAMI OMIKAMI | US$0,009525 | -7,43% | 66,16% | - | US$43.666,48 | - |
| 3720 |  Aptoge APTOGE | US$0,04217 | 132,04% | 348,59% | - | US$42.729,36 | - |
| 3721 |  Walk Token WALK | US$0,09244 | 0,33% | 3,30% | - | US$43.872,22 | - |
| 3722 |  Menzy MNZ | US$0,0003919 | 13,55% | 3,92% | - | US$43.666,75 | - |
| 3723 |  BOX BOX | US$0,007884 | 0,56% | -22,30% | - | US$43.698,23 | - |
| 3724 |  Metapioneers MPI | US$0,0002448 | 37,57% | 51,16% | - | US$43.371,95 | - |
| 3725 |  dFund DFND | US$0,0002616 | -13,38% | -1,16% | - | US$43.599,34 | - |
| 3726 |  EbisusBay Fortune FRTN | US$0,05918 | -1,87% | -10,92% | - | US$43.289,27 | - |
| 3727 |  Charli3 C3 | US$0,2521 | 16,79% | 35,94% | - | US$43.216,53 | - |
| 3728 |  Baby Lovely Inu BLOVELY | US$0,000000001037 | -3,97% | -12,16% | - | US$43.168,26 | - |
| 3729 |  Centurion Invest CIX | US$0,004195 | 0,54% | 11,09% | - | US$42.012,87 | - |
| 3730 |  PhotoChromic PHCR | US$0,000006239 | -6,56% | -12,99% | - | US$41.967,62 | - |
| 3731 |  SpaceY SPAY | US$0,05205 | -5,89% | -8,69% | - | US$42.184,32 | - |
| 3732 |  DeeLance DLANCE | US$0,003389 | -4,56% | -10,05% | - | US$42.491,95 | - |
| 3733 |  Trinity Network Credit TNC | US$0,0002806 | 5,24% | 30,33% | - | US$42.273,54 | - |
| 3734 |  MaidSafeCoin EMAID | US$0,1764 | -1,13% | -12,54% | - | US$42.177,86 | - |
| 3735 |  iDypius IDYP | US$0,0007398 | -1,36% | -0,28% | - | US$41.893,78 | - |
| 3736 |  MILEI MILEI | US$0,0000008610 | 8,84% | 0,00% | - | US$42.172,24 | - |
| 3737 |  Cogito Protocol CGV | US$0,03163 | 2,01% | -2,23% | - | US$42.202,24 | - |
| 3738 |  Poof Token POOF | US$0,2864 | -8,41% | 1,44% | - | US$42.088,89 | - |
| 3739 |  WELD WELD | US$0,01094 | -5,37% | -21,19% | - | US$42.025,89 | - |
| 3740 |  AmazeToken AMT | US$11,20 | -1,43% | -2,63% | - | US$41.766,06 | - |
| 3741 |  Day Of Defeat 2.0 DOD | US$0,00000003425 | 2,80% | 4,29% | - | US$41.729,21 | - |
| 3742 |  Chiiper Chain CPR | US$0,001218 | 73,23% | 0,00% | - | US$40.140,22 | - |
| 3743 |  Rangers Fan Token RFT | US$0,007919 | -0,85% | -6,42% | - | US$41.260,99 | - |
| 3744 |  Burn BURN | US$0,00002132 | 25,05% | -6,58% | - | US$40.996,15 | - |
| 3745 |  Alium Finance ALM | US$0,002896 | 1,17% | -2,32% | - | US$41.277,19 | - |
| 3746 |  Unique Venture Clubs UNQ | US$0,0003544 | -10,04% | 34,92% | - | US$41.402,79 | - |
| 3747 |  Liquidus (old) LIQ | US$0,08636 | 9,75% | 21,48% | - | US$41.054,48 | - |
| 3748 |  Parrot Protocol PRT | US$0,0008721 | -16,79% | 43,04% | - | US$40.853,78 | - |
| 3749 |  Joltify JOLT | US$0,06018 | 3,12% | 8,12% | - | US$40.691,99 | - |
| 3750 |  Black Token BLACK | US$0,0001602 | 3,51% | 3,76% | - | US$40.522,26 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.