Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Vesta Finance VSTA | US$0,5243 | 2,37% | 5,58% | - | US$26.691,72 | - |
| 4052 |  ChilliSwap CHLI | US$0,03740 | 6,89% | 6,83% | - | US$26.688,50 | - |
| 4053 |  Sourceless STR | US$0,009899 | 1,99% | -2,30% | - | US$26.680,56 | - |
| 4054 |  Metal Blockchain METAL | US$0,07565 | 1,25% | 9,62% | - | US$26.544,90 | - |
| 4055 |  RIKEZA RIK | US$0,00006480 | -6,29% | 6,22% | - | US$26.646,38 | - |
| 4056 |  BLACKHOLE PROTOCOL BLACK | US$0,001821 | 1,08% | 5,84% | - | US$26.634,70 | - |
| 4057 |  Farmers World Wood FWW | US$0,000001262 | -5,06% | -5,21% | - | US$26.748,91 | - |
| 4058 |  EDDASwap EDDA | US$89,56 | 8,65% | 61,26% | - | US$25.890,46 | - |
| 4059 |  Basis Gold Share BAGS | US$0,2450 | -7,95% | -7,07% | - | US$26.556,51 | - |
| 4060 |  QUINT QUINT | US$0,09887 | -7,24% | -9,93% | - | US$26.276,69 | - |
| 4061 |  Plian PI | US$0,004774 | 1,56% | -14,04% | - | US$26.610,27 | - |
| 4062 |  CryptoMines ETERNAL | US$0,1951 | 8,40% | 6,76% | - | US$26.627,33 | - |
| 4063 |  Shita-kiri Suzume SUZUME | US$0,0000004934 | -3,38% | -7,40% | - | US$26.622,76 | - |
| 4064 |  Bottos BTO | US$0,0005369 | -4,82% | 25,13% | - | US$26.378,59 | - |
| 4065 |  TRYC TRYC | US$0,03446 | -0,03% | -0,41% | - | US$26.296,62 | - |
| 4066 |  Cloudname CNAME | US$0,0002973 | 0,38% | 27,12% | - | US$26.308,62 | - |
| 4067 |  The Paradox Metaverse PARADOX | US$0,0002465 | 5,53% | 8,30% | - | US$25.692,17 | - |
| 4068 |  The MVP Society DGEN | US$0,007187 | 17,77% | 97,09% | - | US$26.260,67 | - |
| 4069 |  Genshiro GENS | US$0,0001514 | -6,47% | 51,68% | - | US$26.130,81 | - |
| 4070 |  CYBRIA CYBA | US$0,0005374 | 40,48% | 32,78% | - | US$24.234,87 | - |
| 4071 |  IHT Real Estate Protocol IHT | US$0,0001180 | -1,67% | 3,93% | - | US$26.123,71 | - |
| 4072 |  One Cash ONC | US$0,07234 | 8,35% | 18,53% | - | US$26.101,83 | - |
| 4073 |  Artem Coin ARTEM | US$0,001447 | -6,34% | -24,61% | - | US$26.213,88 | - |
| 4074 |  Lucky Block (V2) LBLOCK | US$0,00005796 | -4,08% | 79,73% | - | US$26.211,35 | - |
| 4075 |  HUGHUG Coin HGHG | US$0,002052 | -3,90% | -12,52% | - | US$26.178,69 | - |
| 4076 |  Fantom Maker FAME | US$0,001417 | -15,15% | 45,26% | - | US$26.035,04 | - |
| 4077 |  OneDex ONE | US$0,07056 | -12,51% | -8,88% | - | US$25.998,68 | - |
| 4078 |  Moeda Loyalty Points MDA | US$0,02521 | 5,55% | 15,16% | - | US$25.980,54 | - |
| 4079 |  UNION Protocol Governance Token UNN | US$0,0003016 | -3,68% | 1,18% | - | US$25.833,05 | - |
| 4080 |  GroupDao GDO | US$0,00000002583 | -1,90% | 4,97% | - | US$26.061,05 | - |
| 4081 |  Jim JIM | US$0,00001317 | -5,69% | -15,88% | - | US$25.894,83 | - |
| 4082 |  DONASWAP v2 DONA | US$0,000001600 | 3,26% | 5,24% | - | US$26.810,77 | - |
| 4083 |  Undead Finance UNDEAD | US$0,08362 | 204,07% | 6,00% | - | US$25.842,42 | - |
| 4084 |  2DAI.io 2DAI | US$0,001054 | -1,29% | -25,75% | - | US$25.771,16 | - |
| 4085 |  Archethic UCO | US$0,04847 | 4,38% | -2,19% | - | US$25.761,29 | - |
| 4086 |  Ethereans OS | US$2,54 | -24,61% | -2,56% | - | US$25.233,21 | - |
| 4087 |  MetaFinance MF | US$0,001730 | 0,09% | 4,60% | - | US$25.607,59 | - |
| 4088 |  Conscious Value Network CVNT | US$0,6712 | 0,27% | -0,14% | - | US$25.613,95 | - |
| 4089 |  CoinFi COFI | US$0,001007 | 8,99% | 14,43% | - | US$25.824,15 | - |
| 4090 |  RED RED | US$0,002061 | 0,37% | -18,16% | - | US$25.557,27 | - |
| 4091 |  ZURRENCY ZURR | US$3,54 | -9,24% | -17,33% | - | US$25.669,51 | - |
| 4092 |  BovineVerse Token BVT | US$0,001840 | -6,25% | 16,27% | - | US$25.515,04 | - |
| 4093 |  HashCoin HSC | US$0,000005812 | 2,12% | 25,03% | - | US$25.540,91 | - |
| 4094 |  New Cat NCT | US$0,000000000795 | 37,56% | 352,52% | - | US$25.541,30 | - |
| 4095 |  Domani Protocol DEXTF | US$0,2621 | 7,44% | -9,53% | - | US$25.510,38 | - |
| 4096 |  A.I.Earn AIE | US$0,0000003930 | 1,84% | -5,50% | - | US$25.429,21 | - |
| 4097 |  A2DAO ATD | US$0,1184 | -4,95% | 102,85% | - | US$25.447,70 | - |
| 4098 |  EquityPay EQPAY | US$0,06379 | 4,62% | 43,50% | - | US$25.279,47 | - |
| 4099 |  chikn feed FEED | US$0,0004011 | 9,01% | 13,23% | - | US$25.266,21 | - |
| 4100 |  Meta MVRS MVRS | US$0,00000006630 | -5,21% | 5,04% | - | US$25.365,24 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.