Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TBCC TBCC | US$0,01683 | -2,84% | -14,68% | - | US$28.011,22 | - |
| 4002 |  Ditto Staked Aptos stAPT | US$9,11 | 16,98% | 18,49% | - | US$27.841,84 | - |
| 4003 |  Kabosu Family KABOSU | US$0,000001487 | -8,58% | -0,89% | - | US$28.032,73 | - |
| 4004 |  Legacy ICHI ICHI | US$1,90 | -2,61% | -1,10% | - | US$27.911,46 | - |
| 4005 |  Cardiocoin CRDC | US$0,001034 | -11,55% | -6,38% | - | US$27.727,45 | - |
| 4006 |  Kollect KOL | US$0,0002786 | 5,21% | 5,98% | - | US$27.938,05 | - |
| 4007 |  DAOLaunch DAL | US$0,02598 | 5,05% | 41,36% | - | US$27.790,17 | - |
| 4008 |  BookieBot BB | US$2,17 | -3,00% | -28,00% | - | US$27.818,79 | - |
| 4009 |  Charactbit CHB | US$0,0003820 | -4,29% | -16,60% | - | US$29.228,31 | - |
| 4010 |  SnailBrook SNAIL | US$0,0002098 | -4,72% | 0,74% | - | US$27.804,67 | - |
| 4011 |  VIDY VIDY | US$0,00003953 | -2,88% | -1,07% | - | US$27.884,19 | - |
| 4012 |  BnkToTheFuture BFT | US$0,001832 | 0,99% | 6,33% | - | US$27.845,21 | - |
| 4013 |  TokenClub TCT | US$0,0005515 | -7,92% | -14,84% | - | US$27.774,28 | - |
| 4014 |  Gas DAO GAS | US$0,0000007773 | -0,24% | -6,65% | - | US$27.764,72 | - |
| 4015 |  Mimo Governance Token MIMO | US$0,01079 | -1,91% | -2,00% | - | US$27.738,91 | - |
| 4016 |  eosDAC EOSDAC | US$0,0002381 | 2,91% | 18,74% | - | US$27.709,11 | - |
| 4017 |  3 Kingdoms Multiverse 3KM | US$0,001998 | -9,07% | -24,34% | - | US$27.370,39 | - |
| 4018 |  YetiSwap YTS | US$0,001020 | 20,92% | 84,92% | - | US$27.309,13 | - |
| 4019 |  Non-Playable Coin NPC | US$0,0005803 | -7,97% | -4,14% | - | US$28.646,69 | - |
| 4020 |  Offshift (new) XFT | US$0,5735 | -8,58% | -16,01% | - | US$27.642,78 | - |
| 4021 |  StarLink SLNV2 | US$0,0001274 | -1,43% | -3,57% | - | US$27.721,44 | - |
| 4022 |  Teddy Doge Teddy V2 | US$0,000000000163 | 6,88% | -9,20% | - | US$27.472,73 | - |
| 4023 |  Delphy DPY | US$0,002297 | 3,90% | 0,60% | - | US$27.652,07 | - |
| 4024 |  FunFi FNF | US$0,000000000232 | -8,78% | 14,66% | - | US$27.389,51 | - |
| 4025 |  MiniSwap MINI | US$0,01418 | 2,31% | 6,89% | - | US$27.430,40 | - |
| 4026 |  battle esports coin BES | US$0,0001800 | 0,03% | 5,85% | - | US$27.391,50 | - |
| 4027 |  FreeRossDAO FREE | US$0,0001165 | -7,79% | 28,44% | - | US$27.386,44 | - |
| 4028 |  AssangeDAO JUSTICE | US$0,00002778 | 2,02% | 4,57% | - | US$27.445,86 | - |
| 4029 |  KENKA METAVERSE KENKA | US$0,0000008613 | 9,61% | 42,55% | - | US$27.290,95 | - |
| 4030 |  One Share ONS | US$1,16 | -10,26% | 23,89% | - | US$27.146,49 | - |
| 4031 |  xNFT Protocol XNFT | US$0,0009071 | 13,10% | 19,04% | - | US$27.234,93 | - |
| 4032 |  WCAPES WCA | US$0,002320 | -2,90% | -32,77% | - | US$26.941,62 | - |
| 4033 |  NetZero NZERO | US$0,0008099 | -0,70% | -4,82% | - | US$27.848,91 | - |
| 4034 |  Artube ATT | US$0,0007441 | -2,09% | 79,60% | - | US$27.062,53 | - |
| 4035 |  LSDx Finance LSD | US$0,005970 | -2,08% | -16,12% | - | US$27.093,04 | - |
| 4036 |  Crazy pepe CRAZYPEPE | US$0,000000001208 | 5,16% | 15,53% | - | US$27.059,41 | - |
| 4037 |  Moove Protocol MOOVE | US$0,1250 | 24,98% | -0,01% | - | US$26.967,81 | - |
| 4038 |  SafeMars SMARS | US$0,000000003160 | -1,39% | 2,66% | - | US$26.947,42 | - |
| 4039 |  MM Optimizer (Polygon) MMO | US$0,07288 | -2,97% | 4,20% | - | US$26.966,28 | - |
| 4040 |  Cyberpunk City CYBER | US$0,2656 | 17,35% | 33,48% | - | US$27.465,13 | - |
| 4041 |  Metaverse ETP ETP | US$0,01526 | 7,35% | -0,71% | - | US$27.026,93 | - |
| 4042 |  Tesla Tokenized Stock Defichain DTSLA | US$134,32 | -11,27% | -6,22% | - | US$23.884,64 | - |
| 4043 |  Liza LIZA | US$0,0008004 | -45,32% | -3,40% | - | US$26.811,09 | - |
| 4044 |  IRON Titanium Token TITAN | US$0,00000002779 | 4,06% | 10,83% | - | US$27.577,02 | - |
| 4045 |  Minds MINDS | US$0,06513 | -2,94% | -38,37% | - | US$26.768,17 | - |
| 4046 |  BitCone CONE | US$0,000007650 | 5,21% | -4,84% | - | US$26.725,01 | - |
| 4047 |  Friendz FDZ | US$0,0001322 | 18,89% | 15,22% | - | US$26.761,08 | - |
| 4048 |  Hati HATI | US$0,000000000282 | 1,80% | 7,28% | - | US$26.722,89 | - |
| 4049 |  D-Drops DOP | US$0,03119 | 3,20% | -22,46% | - | US$29.694,14 | - |
| 4050 |  Yesports YESP | US$0,0002880 | -0,94% | 7,85% | - | US$26.764,51 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.