Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Wrapped Pepe WPEPE | US$0,0001770 | 0,48% | -1,14% | - | US$25.427,18 | - |
| 4102 |  DeepFakeAI FAKEAI | US$0,001104 | -3,93% | -15,71% | - | US$25.260,81 | - |
| 4103 |  MoonEdge MOONED | US$0,004300 | 8,48% | 121,77% | - | US$25.218,65 | - |
| 4104 |  pBTC35A pBTC35A | US$1,70 | 4,30% | -1,68% | - | US$25.208,28 | - |
| 4105 |  Centcex CENX | US$0,0004355 | 3,68% | 11,19% | - | US$25.222,93 | - |
| 4106 |  Block Browser BLOCK | US$1,17 | -6,14% | -34,05% | - | US$25.817,71 | - |
| 4107 |  Metronome MET | US$0,8760 | -1,61% | -7,32% | - | US$25.265,37 | - |
| 4108 |  Super Bitcoin SBTC | US$0,4126 | 2,08% | 10,77% | - | US$25.068,43 | - |
| 4109 |  Envoy ENV | US$0,001465 | 9,28% | 13,27% | - | US$25.384,16 | - |
| 4110 |  Light DeFi LIGHT | US$0,0004261 | -9,60% | -22,40% | - | US$24.961,73 | - |
| 4111 |  Vetter Token VETTER | US$0,0003220 | -14,37% | -2,41% | - | US$24.994,90 | - |
| 4112 |  Pavia PAVIA | US$0,01096 | 11,26% | 57,32% | - | US$24.883,57 | - |
| 4113 |  TurboPepe VROOM | US$0,0000001480 | -2,32% | -1,82% | - | US$24.843,22 | - |
| 4114 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001495 | -4,99% | -8,01% | - | US$24.701,64 | - |
| 4115 |  BambooDeFi BAMBOO | US$0,01757 | 2,57% | 0,25% | - | US$24.563,97 | - |
| 4116 |  CyberDragon Gold GOLD | US$0,003424 | 0,15% | 0,61% | - | US$24.648,74 | - |
| 4117 |  Ripio Credit Network RCN | US$0,001408 | 0,58% | -3,54% | - | US$24.664,69 | - |
| 4118 |  Open Platform OPEN | US$0,0002779 | 0,63% | 16,47% | - | US$24.627,98 | - |
| 4119 |  Bugs Bunny BUGS | US$0,02522 | -26,33% | -41,28% | - | US$29.310,98 | - |
| 4120 |  Yawww YAW | US$0,0004277 | 108,42% | 439,20% | - | US$24.678,12 | - |
| 4121 |  Bitcoin File BIFI | US$0,0004397 | -1,46% | -4,63% | - | US$24.372,54 | - |
| 4122 |  DRC Mobility DRC | US$0,0008843 | 14,30% | 42,81% | - | US$24.370,82 | - |
| 4123 |  CargoX CXO | US$0,1551 | 1,61% | -1,37% | - | US$24.350,06 | - |
| 4124 |  TwitFi TWT | US$0,000005519 | -13,45% | -53,39% | - | US$24.416,23 | - |
| 4125 |  UMMA Token UMMA | US$0,002625 | -10,99% | -4,36% | - | US$24.471,06 | - |
| 4126 |  Pin Token PIN | US$10,57 | 1,83% | -15,26% | - | US$24.255,23 | - |
| 4127 |  Akita DAO HACHI | US$0,09291 | -8,25% | -5,92% | - | US$24.289,12 | - |
| 4128 |  Mobipad MBP | US$0,004184 | -3,80% | -4,59% | - | US$24.546,38 | - |
| 4129 |  MotoGP Fan Token MGPT | US$0,005360 | -0,78% | 12,01% | - | US$24.249,57 | - |
| 4130 |  CryptoXpress XPRESS | US$0,04565 | 11,95% | 45,09% | - | US$24.296,27 | - |
| 4131 |  EHash EHASH | US$0,01952 | -0,64% | -6,08% | - | US$24.162,84 | - |
| 4132 |  Karmaverse KNOT | US$0,01851 | -9,87% | -3,59% | - | US$24.122,66 | - |
| 4133 |  BFG Token BFG | US$0,01711 | -0,22% | 4,42% | - | US$24.041,01 | - |
| 4134 |  Etherparty FUEL | US$0,0001780 | -10,25% | -5,52% | - | US$24.117,05 | - |
| 4135 |  Elephant Money ELEPHANT | US$0,0000003203 | 0,57% | 1,16% | - | US$23.040,79 | - |
| 4136 |  Ray Network XRAY | US$0,01762 | 6,96% | 42,34% | - | US$24.240,25 | - |
| 4137 |  APWine Finance APW | US$0,3261 | 2,23% | 11,23% | - | US$23.947,39 | - |
| 4138 |  Wrapped Huobi Token WHT | US$2,68 | -2,21% | -3,99% | - | US$23.909,48 | - |
| 4139 |  Neuralink NLINK | US$0,000000000000 | 7,61% | -10,85% | - | US$24.693,92 | - |
| 4140 |  Poken PKN | US$0,0007815 | -0,35% | -1,82% | - | US$23.782,98 | - |
| 4141 |  Marnotaur TAUR | US$0,001190 | 10,59% | 18,90% | - | US$23.831,45 | - |
| 4142 |  Medamon MON | US$0,002098 | -6,81% | 73,63% | - | US$23.835,74 | - |
| 4143 |  Kineko KNK | US$0,4751 | 12,37% | -16,68% | - | US$24.655,65 | - |
| 4144 |  LEMONCHAIN LEMC | US$0,0007208 | -20,52% | -13,09% | - | US$23.713,66 | - |
| 4145 |  OST OST | US$0,0003446 | -1,52% | 7,32% | - | US$23.621,18 | - |
| 4146 |  VeraOne VRO | US$63,04 | -0,36% | -6,93% | - | US$23.597,80 | - |
| 4147 |  99Starz STZ | US$0,01126 | 2,20% | 7,24% | - | US$23.436,54 | - |
| 4148 |  VAPE VAPE | US$1,17 | -11,45% | -5,39% | - | US$23.501,92 | - |
| 4149 |  Stripto STRIP | US$0,000001880 | -0,50% | -2,11% | - | US$23.477,22 | - |
| 4150 |  Boost BOOST | US$0,0001178 | 2,59% | -16,81% | - | US$23.300,60 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.