Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Governance ALGO gALGO | US$0,1945 | -2,45% | 28,19% | - | US$14.800,36 | - |
| 4452 |  PlatinX PTX | US$0,003474 | -2,26% | -15,31% | - | US$14.800,61 | - |
| 4453 |  Archi Finance ARCHI | US$0,1666 | -11,80% | -41,32% | - | US$14.533,03 | - |
| 4454 |  Tate TATE | US$0,000000000819 | 8,66% | 31,29% | - | US$14.753,21 | - |
| 4455 |  Getaverse GETA | US$0,005061 | 6,33% | -10,29% | - | US$14.841,94 | - |
| 4456 |  DEFY DEFY | US$0,004645 | -6,97% | 0,79% | - | US$14.729,90 | - |
| 4457 |  Grok X Ai GROK X AI | US$0,0007601 | 14,53% | 0,00% | - | US$14.697,46 | - |
| 4458 |  Ari10 Ari10 | US$0,002970 | 4,48% | 13,37% | - | US$14.575,74 | - |
| 4459 |  Sui Launch Token SLT | US$0,00008230 | 4,13% | 78,19% | - | US$14.601,56 | - |
| 4460 |  tGOLD TXAU | US$62,05 | 0,62% | -3,55% | - | US$14.565,56 | - |
| 4461 |  Energo TSL | US$0,0001645 | 7,50% | 11,49% | - | US$14.522,62 | - |
| 4462 |  Pearl PEARL | US$6,95 | 6,16% | 38,47% | - | US$14.652,27 | - |
| 4463 |  Blin Metaverse BLIN | US$0,002870 | 12,83% | 50,44% | - | US$14.374,07 | - |
| 4464 |  TrustFi Network TFI | US$0,03375 | 8,21% | 35,80% | - | US$14.444,62 | - |
| 4465 |  CrowdSwap CROWD | US$0,03198 | -17,69% | -25,33% | - | US$14.414,01 | - |
| 4466 |  MetaMAFIA MAF | US$0,1099 | 0,67% | -4,47% | - | US$14.251,64 | - |
| 4467 |  SKY FRONTIER GSKY | US$0,000000000659 | 7,05% | 1,04% | - | US$14.174,15 | - |
| 4468 |  OtterHome HOME | US$0,000004640 | -9,22% | 13,06% | - | US$14.216,08 | - |
| 4469 |  TAI TAI | US$0,03283 | 4,59% | 12,25% | - | US$14.182,49 | - |
| 4470 |  DOLZ DOLZ | US$0,01766 | 1,65% | -10,59% | - | US$14.275,39 | - |
| 4471 |  TendaCoin TND | US$0,000000000009 | 1,87% | 4,04% | - | US$14.153,28 | - |
| 4472 |  Lil Floki LILFLOKI | US$0,000000000236 | 17,32% | 43,16% | - | US$14.227,60 | - |
| 4473 |  Nutcoin NUT | US$0,000000008083 | -1,06% | -24,94% | - | US$14.168,53 | - |
| 4474 |  Chooky V2 $CHOO | US$0,05201 | -12,68% | -1,00% | - | US$14.123,27 | - |
| 4475 |  CrossWallet CWT | US$0,007150 | 1,69% | -9,68% | - | US$14.115,78 | - |
| 4476 |  Autumn AUTUMN | US$0,003639 | 4,08% | -5,22% | - | US$14.763,33 | - |
| 4477 |  Doge KaKi KAKI | US$0,00000004587 | -6,18% | -10,00% | - | US$14.082,73 | - |
| 4478 |  ELYFI ELFI | US$0,01040 | -6,62% | -10,08% | - | US$14.069,79 | - |
| 4479 |  Lydia Finance LYD | US$0,0008651 | 11,58% | 82,63% | - | US$14.026,55 | - |
| 4480 |  Drunk Robots METAL | US$0,0004604 | -0,06% | 3,54% | - | US$13.945,16 | - |
| 4481 |  BITONE BIO | US$0,004899 | -18,31% | -23,46% | - | US$14.010,70 | - |
| 4482 |  McLaren F1 Fan Token MCL | US$0,02041 | 5,05% | 27,53% | - | US$13.874,20 | - |
| 4483 |  ClassZZ CZZ | US$0,002544 | -9,76% | -13,17% | - | US$13.743,75 | - |
| 4484 |  STA STA | US$0,0003284 | -8,63% | -25,92% | - | US$14.342,25 | - |
| 4485 |  Infinite Launch ILA | US$0,0004748 | 45,28% | 56,06% | - | US$13.882,37 | - |
| 4486 |  Burrow BRRR | US$0,002689 | 18,58% | -28,57% | - | US$13.789,46 | - |
| 4487 |  Wistaverse WISTA | US$0,004927 | 2,29% | -22,92% | - | US$13.890,92 | - |
| 4488 |  DBXen DXN | US$0,6858 | 6,27% | -23,28% | - | US$13.721,99 | - |
| 4489 |  Crypto Rangers CR | US$0,00005845 | -0,75% | -48,98% | - | US$13.720,57 | - |
| 4490 |  Privatix PRIX | US$0,03776 | 6,41% | -6,96% | - | US$13.727,14 | - |
| 4491 |  XRP20 XRP20 | US$0,00001291 | 21,30% | -34,52% | - | US$13.675,97 | - |
| 4492 |  BNBTiger BNBTIGER | US$0,000000000000 | 8,54% | 2,30% | - | US$13.674,09 | - |
| 4493 |  Project Quantum QBIT | US$0,000008098 | -11,41% | 19,04% | - | US$13.743,19 | - |
| 4494 |  The CocktailBar COC | US$50,17 | 8,00% | 39,07% | - | US$13.624,65 | - |
| 4495 |  Gays Inu LGBTQ | US$0,0000009439 | -13,52% | -12,45% | - | US$13.663,87 | - |
| 4496 |  UniDex UNIDX | US$2,19 | -3,64% | -25,03% | - | US$13.630,29 | - |
| 4497 |  Empower MPWR | US$0,0003290 | -12,05% | -24,59% | - | US$14.029,36 | - |
| 4498 |  BlockGPT BGPT | US$0,0005646 | -6,12% | -7,29% | - | US$13.520,95 | - |
| 4499 |  Smudge Cat SMUDCAT | US$0,0000002204 | -71,28% | -97,92% | - | US$13.500,43 | - |
| 4500 |  SPACE-iZ SPIZ | US$0,0004922 | -3,34% | 50,88% | - | US$13.547,11 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.